poor guy Historical Data

POGAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000195
-4.24%
$ 1.95 million $ 39,035
Oct 31, 2024 $ 0.0000203
-3.73%
$ 2.03 million $ 62,046
Oct 30, 2024 $ 0.0000211
-0.52%
$ 2.11 million $ 62,066
Oct 29, 2024 $ 0.0000212
+2.09%
$ 2.12 million $ 61,081
Oct 28, 2024 $ 0.0000208
+2.62%
$ 2.08 million $ 71,905
Oct 27, 2024 $ 0.0000203
-1.62%
$ 2.03 million $ 66,120
Oct 26, 2024 $ 0.0000206
+6.15%
$ 2.06 million $ 68,669
Oct 25, 2024 $ 0.0000194
-5.41%
$ 1.94 million $ 73,821
Oct 24, 2024 $ 0.0000205
+2.25%
$ 2.05 million $ 49,244
Oct 23, 2024 $ 0.0000201
-6.07%
$ 2.01 million $ 3,614
Oct 22, 2024 $ 0.0000214
-0.13%
$ 2.14 million $ 71,582
Oct 21, 2024 $ 0.0000214
-10.01%
$ 2.14 million $ 118,847
Oct 20, 2024 $ 0.0000238
+17.40%
$ 2.38 million $ 105,795
Oct 19, 2024 $ 0.0000202
-0.70%
$ 2.02 million $ 80,329
Oct 18, 2024 $ 0.0000203
+2.17%
$ 2.03 million $ 72,227
Oct 17, 2024 $ 0.0000199
+2.19%
$ 1.99 million $ 85,439
Oct 16, 2024 $ 0.0000195
+1.30%
$ 1.95 million $ 144,318
Oct 15, 2024 $ 0.0000192
-4.78%
$ 1.92 million $ 11,494
Oct 14, 2024 $ 0.0000202
+6.71%
$ 2.02 million $ 117,877
Oct 13, 2024 $ 0.0000189
-6.60%
$ 1.89 million $ 202,381
Oct 12, 2024 $ 0.0000202
-2.56%
$ 2.02 million $ 112,525
Oct 11, 2024 $ 0.0000208
+1.19%
$ 2.08 million $ 163,079
Oct 10, 2024 $ 0.0000199
+5.54%
$ 1.99 million $ 75,612
Oct 9, 2024 $ 0.0000188
-1.06%
$ 1.88 million $ 113,395
Oct 8, 2024 $ 0.0000188
+0.36%
$ 1.88 million $ 98,714
Oct 7, 2024 $ 0.0000188
-4.15%
$ 1.88 million $ 43,263
Oct 6, 2024 $ 0.0000196
+1.26%
$ 1.96 million $ 21,168
Oct 5, 2024 $ 0.0000193
-2.55%
$ 1.93 million $ 16,040
Oct 4, 2024 $ 0.0000198
+0.58%
$ 1.98 million $ 36,276
Oct 3, 2024 $ 0.0000197
-0.35%
$ 1.97 million $ 47,141
Oct 2, 2024 $ 0.0000198
-3.21%
$ 1.98 million $ 47,415
Oct 1, 2024 $ 0.0000205
-10.89%
$ 2.05 million $ 79,694
Sep 30, 2024 $ 0.000023
+2.92%
$ 2.3 million $ 93,653
Sep 29, 2024 $ 0.0000223
+1.65%
$ 2.23 million $ 21,249
Sep 28, 2024 $ 0.0000219
-9.14%
$ 2.19 million $ 51,996
Sep 27, 2024 $ 0.0000241
+15.77%
$ 2.41 million $ 62,348
Sep 26, 2024 $ 0.0000209
-2.63%
$ 2.09 million $ 83,146
Sep 25, 2024 $ 0.0000214
-1.82%
$ 2.14 million $ 58,439
Sep 24, 2024 $ 0.0000218
-3.79%
$ 2.18 million $ 118,429
Sep 23, 2024 $ 0.0000227
-0.79%
$ 2.27 million $ 71,189
Sep 22, 2024 $ 0.0000229
-0.86%
$ 2.29 million $ 227,420
Sep 21, 2024 $ 0.000023
-0.37%
$ 2.3 million $ 149,111
Sep 20, 2024 $ 0.000023
-1.72%
$ 2.3 million $ 172,761
Sep 19, 2024 $ 0.0000234
+5.90%
$ 2.34 million $ 193,849
Sep 18, 2024 $ 0.0000221
+2.72%
$ 2.21 million $ 146,875
Sep 17, 2024 $ 0.0000215
-5.37%
$ 2.15 million $ 187,802
Sep 16, 2024 $ 0.0000228
-13.39%
$ 2.28 million $ 212,788
Sep 15, 2024 $ 0.0000263
+27.50%
$ 2.63 million $ 1.02 million
Sep 14, 2024 $ 0.0000206
+0.98%
$ 2.06 million $ 111,661
Sep 13, 2024 $ 0.0000205
+3.11%
$ 2.05 million $ 96,822