poor guy Historical Data

POGAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000198
-0.81%
$ 1.98 million $ 137,283
Sep 11, 2024 $ 0.00002
-2.12%
$ 2 million $ 113,649
Sep 10, 2024 $ 0.0000205
-1.64%
$ 2.05 million $ 101,463
Sep 9, 2024 $ 0.0000208
+0.49%
$ 2.08 million $ 102,643
Sep 8, 2024 $ 0.0000207
+0.73%
$ 2.07 million $ 125,687
Sep 7, 2024 $ 0.0000206
+5.00%
$ 2.06 million $ 138,503
Sep 6, 2024 $ 0.0000196
-6.04%
$ 1.96 million $ 162,580
Sep 5, 2024 $ 0.0000209
+0.13%
$ 2.09 million $ 126,536
Sep 4, 2024 $ 0.0000209
-2.25%
$ 2.09 million $ 355,559
Sep 3, 2024 $ 0.0000214
-6.13%
$ 2.14 million $ 178,057
Sep 2, 2024 $ 0.0000225
+13.39%
$ 2.25 million $ 190,518
Sep 1, 2024 $ 0.0000198
-3.47%
$ 1.98 million $ 111,526
Aug 31, 2024 $ 0.0000205
-1.64%
$ 2.05 million $ 159,785
Aug 30, 2024 $ 0.0000209
-3.48%
$ 2.09 million $ 156,437
Aug 29, 2024 $ 0.0000216
+3.19%
$ 2.16 million $ 144,668
Aug 28, 2024 $ 0.000021
+1.13%
$ 2.1 million $ 178,096
Aug 27, 2024 $ 0.0000207
-10.82%
$ 2.07 million $ 109,269
Aug 26, 2024 $ 0.0000233
-1.76%
$ 2.33 million $ 155,327
Aug 25, 2024 $ 0.0000237
-3.50%
$ 2.37 million $ 167,449
Aug 24, 2024 $ 0.0000246
+6.30%
$ 2.46 million $ 170,484
Aug 23, 2024 $ 0.0000231
+1.26%
$ 2.31 million $ 188,491
Aug 22, 2024 $ 0.0000228
+0.06%
$ 2.28 million $ 185,515
Aug 21, 2024 $ 0.0000228
-0.84%
$ 2.28 million $ 183,083
Aug 20, 2024 $ 0.0000231
+4.05%
$ 2.31 million $ 139,340
Aug 19, 2024 $ 0.0000222
-3.96%
$ 2.22 million $ 121,890
Aug 18, 2024 $ 0.0000231
+7.65%
$ 2.31 million $ 121,472
Aug 17, 2024 $ 0.0000214
-0.11%
$ 2.14 million $ 105,386
Aug 16, 2024 $ 0.0000214
+1.72%
$ 2.14 million $ 115,916
Aug 15, 2024 $ 0.000021
-5.07%
$ 2.1 million $ 114,209
Aug 14, 2024 $ 0.0000221
-2.37%
$ 2.21 million $ 109,527
Aug 13, 2024 $ 0.0000227
+0.29%
$ 2.27 million $ 99,438
Aug 12, 2024 $ 0.0000226
+5.59%
$ 2.26 million $ 102,260
Aug 11, 2024 $ 0.0000213
-4.96%
$ 2.13 million $ 108,749
Aug 10, 2024 $ 0.0000225
+0.63%
$ 2.25 million $ 99,780
Aug 9, 2024 $ 0.0000224
-1.14%
$ 2.24 million $ 115,925
Aug 8, 2024 $ 0.0000226
+10.75%
$ 2.26 million $ 131,930
Aug 7, 2024 $ 0.0000204
-3.54%
$ 2.04 million $ 132,906
Aug 6, 2024 $ 0.0000212
+9.02%
$ 2.12 million $ 132,220
Aug 5, 2024 $ 0.0000195
-14.10%
$ 1.95 million $ 110,593
Aug 4, 2024 $ 0.0000227
-4.79%
$ 2.27 million $ 111,106
Aug 3, 2024 $ 0.0000239
-8.07%
$ 2.39 million $ 105,535
Aug 2, 2024 $ 0.0000261
-3.51%
$ 2.61 million $ 90,141
Aug 1, 2024 $ 0.000027
-4.22%
$ 2.7 million $ 71,473
Jul 31, 2024 $ 0.0000282
-3.29%
$ 2.82 million $ 89,969
Jul 30, 2024 $ 0.0000292
-1.15%
$ 2.92 million $ 95,922
Jul 29, 2024 $ 0.0000295
-1.80%
$ 2.95 million $ 95,547
Jul 28, 2024 $ 0.0000301
+1.24%
$ 3.01 million $ 127,625
Jul 27, 2024 $ 0.0000297
+1.83%
$ 2.97 million $ 117,811
Jul 26, 2024 $ 0.0000292
+8.22%
$ 2.92 million $ 131,374
Jul 25, 2024 $ 0.000027
-3.37%
$ 2.7 million $ 133,386