poor guy Historical Data

POGAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅678
-0.06%
$ 671,200 $ 212,933
Oct 16, 2025 $ 0.0₅679
-5.14%
$ 678,100 $ 201,654
Oct 15, 2025 $ 0.0₅716
-3.85%
$ 716,300 $ 203,685
Oct 14, 2025 $ 0.0₅745
-5.99%
$ 745,500 $ 215,914
Oct 13, 2025 $ 0.0₅794
+6.05%
$ 793,600 $ 205,035
Oct 12, 2025 $ 0.0₅746
+10.01%
$ 746,100 $ 222,554
Oct 11, 2025 $ 0.0₅678
-6.06%
$ 678,000 $ 207,902
Oct 10, 2025 $ 0.0₅733
-12.91%
$ 733,100 $ 203,217
Oct 9, 2025 $ 0.0₅842
-3.34%
$ 842,500 $ 201,959
Oct 8, 2025 $ 0.0₅871
+3.15%
$ 871,400 $ 201,326
Oct 7, 2025 $ 0.0₅844
-5.17%
$ 844,400 $ 203,968
Oct 6, 2025 $ 0.0₅89
+1.71%
$ 890,200 $ 223,926
Oct 5, 2025 $ 0.0₅875
+1.03%
$ 875,200 $ 228,582
Oct 4, 2025 $ 0.0₅867
-2.54%
$ 867,400 $ 208,826
Oct 3, 2025 $ 0.0₅89
-0.70%
$ 889,500 $ 215,637
Oct 2, 2025 $ 0.0₅895
+6.70%
$ 895,100 $ 162,666
Oct 1, 2025 $ 0.0₅838
+4.92%
$ 838,900 $ 165,241
Sep 30, 2025 $ 0.0₅799
-2.11%
$ 798,800 $ 162,105
Sep 29, 2025 $ 0.0₅817
+2.25%
$ 816,800 $ 158,087
Sep 28, 2025 $ 0.0₅797
+2.72%
$ 797,700 $ 167,974
Sep 27, 2025 $ 0.0₅775
-0.36%
$ 775,300 $ 158,544
Sep 26, 2025 $ 0.0₅772
+4.66%
$ 776,700 $ 178,322
Sep 25, 2025 $ 0.0₅747
-8.13%
$ 738,200 $ 173,245
Sep 24, 2025 $ 0.0₅813
-0.42%
$ 812,200 $ 166,384
Sep 23, 2025 $ 0.0₅817
-1.91%
$ 817,300 $ 150,564
Sep 22, 2025 $ 0.0₅833
-8.67%
$ 834,400 $ 149,115
Sep 21, 2025 $ 0.0₅907
-0.77%
$ 911,600 $ 182,016
Sep 20, 2025 $ 0.0₅909
+0.56%
$ 914,800 $ 177,629
Sep 19, 2025 $ 0.0₅903
-4.70%
$ 903,400 $ 165,273
Sep 18, 2025 $ 0.0₅95
+1.67%
$ 947,200 $ 146,095
Sep 17, 2025 $ 0.0₅928
+1.94%
$ 934,600 $ 166,214
Sep 16, 2025 $ 0.0₅908
+2.15%
$ 910,700 $ 174,591
Sep 15, 2025 $ 0.0₅893
-3.39%
$ 887,500 $ 169,808
Sep 14, 2025 $ 0.0₅927
+0.87%
$ 924,500 $ 165,759
Sep 13, 2025 $ 0.0₅918
-0.92%
$ 918,000 $ 153,895
Sep 12, 2025 $ 0.0₅924
+6.68%
$ 924,300 $ 184,505
Sep 11, 2025 $ 0.0₅867
+0.38%
$ 866,800 $ 160,927
Sep 10, 2025 $ 0.0₅863
+4.72%
$ 863,000 $ 155,195
Sep 9, 2025 $ 0.0₅824
+0.07%
$ 823,700 $ 166,878
Sep 8, 2025 $ 0.0₅824
+4.24%
$ 823,600 $ 165,177
Sep 7, 2025 $ 0.0₅79
+3.54%
$ 790,400 $ 171,023
Sep 6, 2025 $ 0.0₅764
-2.50%
$ 764,300 $ 176,294
Sep 5, 2025 $ 0.0₅784
+0.55%
$ 784,000 $ 148,438
Sep 4, 2025 $ 0.0₅782
-1.20%
$ 780,200 $ 98,390
Sep 3, 2025 $ 0.0₅791
-0.20%
$ 791,100 $ 134,579
Sep 2, 2025 $ 0.0₅79
+5.15%
$ 792,000 $ 156,989
Sep 1, 2025 $ 0.0₅751
-2.52%
$ 751,500 $ 155,929
Aug 31, 2025 $ 0.0₅786
+2.24%
$ 774,300 $ 161,896
Aug 30, 2025 $ 0.0₅763
-1.88%
$ 768,000 $ 152,188
Aug 29, 2025 $ 0.0₅777
-4.80%
$ 776,900 $ 176,330