poor guy Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₅815
+4.27%
$ 815,200 $ 156,910
Aug 27, 2025 $ 0.0₅784
+4.41%
$ 782,400 $ 167,047
Aug 26, 2025 $ 0.0₅749
+4.46%
$ 750,000 $ 168,911
Aug 25, 2025 $ 0.0₅715
-8.85%
$ 716,800 $ 153,772
Aug 24, 2025 $ 0.0₅776
-0.04%
$ 783,400 $ 170,128
Aug 23, 2025 $ 0.0₅778
+1.28%
$ 775,200 $ 152,329
Aug 22, 2025 $ 0.0₅767
+10.73%
$ 768,300 $ 144,104
Aug 21, 2025 $ 0.0₅694
-2.43%
$ 691,200 $ 156,483
Aug 20, 2025 $ 0.0₅71
+4.71%
$ 711,600 $ 169,680
Aug 19, 2025 $ 0.0₅679
-3.06%
$ 680,300 $ 146,160
Aug 18, 2025 $ 0.0₅7
-4.93%
$ 700,000 $ 156,812
Aug 17, 2025 $ 0.0₅737
+1.15%
$ 736,800 $ 162,494
Aug 16, 2025 $ 0.0₅729
+1.99%
$ 729,200 $ 168,174
Aug 15, 2025 $ 0.0₅714
-2.70%
$ 714,100 $ 152,428
Aug 14, 2025 $ 0.0₅733
-3.75%
$ 733,200 $ 153,103
Aug 13, 2025 $ 0.0₅762
+3.88%
$ 762,200 $ 154,295
Aug 12, 2025 $ 0.0₅733
+8.15%
$ 732,700 $ 155,014
Aug 11, 2025 $ 0.0₅677
-2.05%
$ 677,200 $ 171,348
Aug 10, 2025 $ 0.0₅691
-0.37%
$ 691,100 $ 167,888
Aug 9, 2025 $ 0.0₅695
+2.37%
$ 694,600 $ 150,098
Aug 8, 2025 $ 0.0₅679
+2.75%
$ 679,200 $ 167,194
Aug 7, 2025 $ 0.0₅661
+1.35%
$ 660,900 $ 180,927
Aug 6, 2025 $ 0.0₅653
+3.17%
$ 653,400 $ 166,997
Aug 5, 2025 $ 0.0₅634
-1.37%
$ 634,100 $ 168,773
Aug 4, 2025 $ 0.0₅643
+4.59%
$ 642,900 $ 163,789
Aug 3, 2025 $ 0.0₅616
+2.33%
$ 615,400 $ 167,048
Aug 2, 2025 $ 0.0₅606
-2.52%
$ 602,400 $ 162,509
Aug 1, 2025 $ 0.0₅623
-7.19%
$ 622,000 $ 166,022
Jul 31, 2025 $ 0.0₅671
-0.27%
$ 670,800 $ 156,267
Jul 30, 2025 $ 0.0₅671
-2.36%
$ 671,400 $ 168,743
Jul 29, 2025 $ 0.0₅688
-3.35%
$ 687,700 $ 175,295
Jul 28, 2025 $ 0.0₅712
-2.45%
$ 712,100 $ 178,277
Jul 27, 2025 $ 0.0₅729
+1.70%
$ 729,200 $ 178,214
Jul 26, 2025 $ 0.0₅718
+1.86%
$ 718,200 $ 152,991
Jul 25, 2025 $ 0.0₅705
+143.37%
$ 704,600 $ 148,180
Jul 24, 2025 $ 0.0₅29
-1.62%
$ 289,514 $ 222
Jul 23, 2025 $ 0.0₅295
-17.46%
$ 295,472 $ 55,978
Jul 22, 2025 $ 0.0₅357
-2.93%
$ 357,192 $ 53,305
Jul 21, 2025 $ 0.0₅367
+15.62%
$ 367,202 $ 59,302
Jul 20, 2025 $ 0.0₅318
-20.92%
$ 317,705 $ 77,724
Jul 19, 2025 $ 0.0₅402
-5.96%
$ 401,765 $ 137,443
Jul 18, 2025 $ 0.0₅427
+1.72%
$ 427,241 $ 133,022
Jul 17, 2025 $ 0.0₅42
-19.38%
$ 420,002 $ 99,063
Jul 16, 2025 $ 0.0₅521
+2.38%
$ 521,250 $ 68,459
Jul 15, 2025 $ 0.0₅509
-19.01%
$ 509,119 $ 162,751
Jul 14, 2025 $ 0.0₅629
-25.51%
$ 628,603 $ 282,269
Jul 13, 2025 $ 0.0₅844
-0.70%
$ 843,915 $ 134,924
Jul 12, 2025 $ 0.0₅85
-1.14%
$ 849,888 $ 138,638
Jul 11, 2025 $ 0.0₅86
+34.89%
$ 859,898 $ 131,116
Jul 10, 2025 $ 0.0₅624
+3.72%
$ 623,900 $ 162,431