poor guy Historical Data

POGAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅6
-0.75%
$ 599,900 $ 153,433
Jul 8, 2025 $ 0.0₅604
-13.79%
$ 604,452 $ 303,521
Jul 7, 2025 $ 0.0₅702
-7.61%
$ 702,080 $ 129,977
Jul 6, 2025 $ 0.0₅744
-1.19%
$ 743,962 $ 59,060
Jul 5, 2025 $ 0.0₅753
+2.46%
$ 752,854 $ 135,530
Jul 4, 2025 $ 0.0₅735
-5.27%
$ 734,770 $ 107,174
Jul 3, 2025 $ 0.0₅775
+5.95%
$ 775,286 $ 60,804
Jul 2, 2025 $ 0.0₅732
-0.95%
$ 731,758 $ 104,103
Jul 1, 2025 $ 0.0₅74
-13.06%
$ 738,053 $ 114,717
Jun 30, 2025 $ 0.0₅852
+8.23%
$ 851,770 $ 116,731
Jun 29, 2025 $ 0.0₅787
-0.21%
$ 787,084 $ 114,662
Jun 28, 2025 $ 0.0₅788
-1.37%
$ 788,102 $ 92,765
Jun 27, 2025 $ 0.0₅799
-5.15%
$ 799,079 $ 80,918
Jun 26, 2025 $ 0.0₅842
-0.93%
$ 842,453 $ 76,477
Jun 25, 2025 $ 0.0₅85
+2.52%
$ 850,474 $ 69,366
Jun 24, 2025 $ 0.0₅83
+0.81%
$ 829,560 $ 98,780
Jun 23, 2025 $ 0.0₅823
-1.09%
$ 822,910 $ 126,902
Jun 22, 2025 $ 0.0₅834
-3.36%
$ 833,886 $ 121,942
Jun 21, 2025 $ 0.0₅862
-1.76%
$ 862,104 $ 105,526
Jun 20, 2025 $ 0.0₅878
-9.59%
$ 877,525 $ 181,546
Jun 19, 2025 $ 0.0₅971
-4.60%
$ 970,563 $ 162,739
Jun 18, 2025 $ 0.0000102
+4.07%
$ 1.02 million $ 189,602
Jun 17, 2025 $ 0.0₅978
-4.14%
$ 977,823 $ 191,999
Jun 16, 2025 $ 0.0000102
+10.55%
$ 1.02 million $ 224,718
Jun 15, 2025 $ 0.0₅923
+1.41%
$ 923,373 $ 414,072
Jun 14, 2025 $ 0.0₅911
-0.99%
$ 910,585 $ 132,701
Jun 13, 2025 $ 0.0₅92
-4.05%
$ 919,670 $ 97,432
Jun 12, 2025 $ 0.0₅958
-4.09%
$ 958,452 $ 84,781
Jun 11, 2025 $ 0.00001
-0.97%
$ 999,659 $ 235,242
Jun 10, 2025 $ 0.0000101
+6.83%
$ 1.01 million $ 345,637
Jun 9, 2025 $ 0.0₅944
+3.33%
$ 944,269 $ 238,548
Jun 8, 2025 $ 0.0₅914
+3.73%
$ 914,054 $ 201,139
Jun 7, 2025 $ 0.0₅882
+1.46%
$ 882,316 $ 167,852
Jun 6, 2025 $ 0.0₅869
-1.60%
$ 869,466 $ 208,025
Jun 5, 2025 $ 0.0₅884
-7.26%
$ 883,530 $ 194,908
Jun 4, 2025 $ 0.0₅953
-2.76%
$ 953,367 $ 141,432
Jun 3, 2025 $ 0.0₅981
-1.33%
$ 980,570 $ 260,267
Jun 2, 2025 $ 0.0₅994
+1.64%
$ 994,073 $ 181,477
Jun 1, 2025 $ 0.0₅976
+4.36%
$ 976,456 $ 169,391
May 31, 2025 $ 0.0₅935
-1.12%
$ 935,473 $ 127,595
May 30, 2025 $ 0.0₅946
-4.07%
$ 946,114 $ 152,128
May 29, 2025 $ 0.0₅987
+0.18%
$ 986,858 $ 161,566
May 28, 2025 $ 0.0₅985
-10.09%
$ 985,095 $ 157,588
May 27, 2025 $ 0.000011
+8.42%
$ 1.1 million $ 124,693
May 26, 2025 $ 0.0000101
+5.08%
$ 1.01 million $ 142,477
May 25, 2025 $ 0.0₅962
-3.76%
$ 962,037 $ 150,093
May 24, 2025 $ 0.00001
-3.14%
$ 999,602 $ 155,501
May 23, 2025 $ 0.0000103
-0.24%
$ 1.03 million $ 133,727
May 22, 2025 $ 0.0000103
+1.26%
$ 1.03 million $ 89,098
May 21, 2025 $ 0.0000102
+3.68%
$ 1.02 million $ 96,349