poor guy Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000115
+4.18%
$ 1.15 million $ 105,742
May 19, 2025 $ 0.000011
+0.47%
$ 1.1 million $ 83,200
May 18, 2025 $ 0.000011
+2.91%
$ 1.1 million $ 88,510
May 17, 2025 $ 0.0000107
-13.30%
$ 1.07 million $ 91,643
May 16, 2025 $ 0.0000123
+2.57%
$ 1.23 million $ 95,398
May 15, 2025 $ 0.000012
+6.54%
$ 1.2 million $ 106,390
May 14, 2025 $ 0.0000113
-5.05%
$ 1.13 million $ 92,776
May 13, 2025 $ 0.0000119
+14.68%
$ 1.19 million $ 101,171
May 12, 2025 $ 0.0000104
+2.72%
$ 1.04 million $ 103,909
May 11, 2025 $ 0.0000101
-12.10%
$ 1.01 million $ 80,326
May 10, 2025 $ 0.0000115
+6.11%
$ 1.15 million $ 80,695
May 9, 2025 $ 0.0000108
+67.25%
$ 1.08 million $ 84,320
May 8, 2025 $ 0.0₅643
+11.04%
$ 643,167 $ 161,590
May 7, 2025 $ 0.0₅58
+1.11%
$ 580,346 $ 180,720
May 6, 2025 $ 0.0₅573
+0.24%
$ 573,445 $ 167,975
May 5, 2025 $ 0.0₅573
+1.74%
$ 572,700 $ 166,817
May 4, 2025 $ 0.0₅563
-1.85%
$ 562,900 $ 166,943
May 3, 2025 $ 0.0₅574
-0.49%
$ 574,300 $ 155,611
May 2, 2025 $ 0.0₅577
-2.02%
$ 576,900 $ 146,409
May 1, 2025 $ 0.0₅589
+1.08%
$ 589,200 $ 145,944
Apr 30, 2025 $ 0.0₅583
+1.36%
$ 582,800 $ 158,705
Apr 29, 2025 $ 0.00001
-6.41%
$ 1 million $ 76,730
Apr 28, 2025 $ 0.0000107
+4.47%
$ 1.07 million $ 77,973
Apr 27, 2025 $ 0.0000103
-4.66%
$ 1.03 million $ 77,254
Apr 26, 2025 $ 0.0000108
-4.78%
$ 1.08 million $ 77,599
Apr 25, 2025 $ 0.0000113
-0.57%
$ 1.13 million $ 74,706
Apr 24, 2025 $ 0.0000114
-5.15%
$ 1.14 million $ 26,679
Apr 23, 2025 $ 0.000012
+10.95%
$ 1.2 million $ 79,628
Apr 22, 2025 $ 0.0000108
+0.08%
$ 1.08 million $ 146,823
Apr 21, 2025 $ 0.0000108
+1.97%
$ 1.08 million $ 134,766
Apr 20, 2025 $ 0.0000106
+7.12%
$ 1.06 million $ 146,518
Apr 19, 2025 $ 0.0₅988
-10.53%
$ 988,390 $ 129,351
Apr 18, 2025 $ 0.000011
+12.46%
$ 1.1 million $ 134,442
Apr 17, 2025 $ 0.0₅983
+1.19%
$ 982,503 $ 145,605
Apr 16, 2025 $ 0.0₅971
+12.27%
$ 970,932 $ 120,593
Apr 15, 2025 $ 0.0₅863
-3.07%
$ 862,930 $ 76,250
Apr 14, 2025 $ 0.0₅89
-3.89%
$ 890,080 $ 116,429
Apr 13, 2025 $ 0.0₅926
-3.50%
$ 926,218 $ 122,286
Apr 12, 2025 $ 0.0₅957
+0.10%
$ 956,641 $ 114,725
Apr 11, 2025 $ 0.0₅955
+0.35%
$ 955,195 $ 94,096
Apr 10, 2025 $ 0.0₅951
-14.11%
$ 951,209 $ 96,333
Apr 9, 2025 $ 0.0000109
+15.05%
$ 1.09 million $ 86,636
Apr 8, 2025 $ 0.0₅951
-0.82%
$ 950,680 $ 66,117
Apr 7, 2025 $ 0.0₅958
-8.17%
$ 958,088 $ 68,115
Apr 6, 2025 $ 0.0000104
-13.57%
$ 1.04 million $ 74,439
Apr 5, 2025 $ 0.0000121
+2.58%
$ 1.21 million $ 63,943
Apr 4, 2025 $ 0.0000118
+5.72%
$ 1.18 million $ 78,566
Apr 3, 2025 $ 0.0000111
-8.04%
$ 1.11 million $ 87,751
Apr 2, 2025 $ 0.0000121
+140.06%
$ 1.21 million $ 128,596
Apr 1, 2025 $ 0.0₅502
+0.60%
$ 501,900 $ 163,972