Celestia Futures ?

TIA
Close Price ?
$ 0.4392 -3.92%
Trading Volume ?
$ 83.43M
Funding Rate (avg) ?
-0.00118%
Open Interest ?
$ 32.41M -7.50%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TIA / USDT Binance $ 0.438
-0.015%
$ 12.43 million $ 41.37 million $ 0.438 Trade
2 TIA / USDT Bybit $ 0.439
0.040%
$ 10.04 million $ 14.22 million $ 0.439 Trade
3 TIA / USDT MEXC Global $ 0.439
-0.014%
$ 4.94 million $ 14.88 million $ 0.439 Trade
4 TIA / USDT OKX $ 0.438
-0.084%
$ 3.12 million $ 9.40 million $ 0.438 Trade
5 TIA / USDC Binance $ 0.438
-0.0023%
$ 1.58 million $ 3.47 million $ 0.438 Trade
6 TIA / USDC Bybit $ 0.439
0.080%
$ 210,433.96 $ 32,422.87 $ 0.439 Trade
7 TIA / USDC MEXC Global $ 0.438
-0.0032%
$ 28,605.65 $ 99,196.99 $ 0.439 Trade

Top Futures Exchanges for Celestia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 14.01 million $ 44.84 million 394 359 Trade
2 Bybit $ 10.25 million $ 14.26 million 386 301 Trade
3 MEXC Global $ 4.97 million $ 14.98 million 665 573 Trade
4 OKX $ 3.12 million $ 9.40 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.452 $ 0.461 $ 0.464
-0.0072%
$ 100.06 million $ 34.32 million
May 13, 2026 $ 0.46 $ 0.48 $ 0.452
0.0088%
$ 258.62 million $ 36.11 million
May 12, 2026 $ 0.451 $ 0.449 $ 0.46
-0.0092%
$ 112.49 million $ 36.55 million
May 11, 2026 $ 0.453 $ 0.447 $ 0.451
0.0100%
$ 85.52 million $ 38.52 million
May 10, 2026 $ 0.44 $ 0.441 $ 0.453
0.0065%
$ 94.19 million $ 34.42 million
May 9, 2026 $ 0.446 $ 0.441 $ 0.44
0.0099%
$ 80.93 million $ 33.36 million
May 8, 2026 $ 0.387 $ 0.416 $ 0.446
0.0100%
$ 152.34 million $ 33.52 million
May 7, 2026 $ 0.388 $ 0.383 $ 0.387
0.0098%
$ 62.01 million $ 27.88 million
May 6, 2026 $ 0.361 $ 0.375 $ 0.388
-0.0046%
$ 65.05 million $ 29.7 million
May 5, 2026 $ 0.358 $ 0.365 $ 0.361
0.0100%
$ 68.99 million $ 28.87 million
May 4, 2026 $ 0.347 $ 0.352 $ 0.358
-0.0023%
$ 81.19 million $ 28.25 million
May 3, 2026 $ 0.357 $ 0.35 $ 0.347
0.00013%
$ 37.99 million $ 26.45 million
May 2, 2026 $ 0.35 $ 0.352 $ 0.357
0.0086%
$ 30.29 million $ 27.45 million
May 1, 2026 $ 0.35 $ 0.355 $ 0.35
0.0022%
$ 31.09 million $ 26.68 million
Apr 30, 2026 $ 0.347 $ 0.355 $ 0.35
-0.0087%
$ 35.31 million $ 27.23 million
Apr 29, 2026 $ 0.364 $ 0.361 $ 0.347
0.0083%
$ 65.02 million $ 26.85 million
Apr 28, 2026 $ 0.353 $ 0.359 $ 0.364
0.0038%
$ 69.48 million $ 29.88 million
Apr 27, 2026 $ 0.356 $ 0.351 $ 0.353
0.0081%
$ 33.06 million $ 28.04 million
Apr 26, 2026 $ 0.35 $ 0.356 $ 0.356
0.0032%
$ 30.32 million $ 29.71 million
Apr 25, 2026 $ 0.359 $ 0.354 $ 0.35
0.00019%
$ 28.68 million $ 29.63 million