Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.447
+0.00%
$ 410.29 million $ 48 million
Yesterday $ 0.464
+2.49%
$ 425.84 million $ 57.42 million
May 13, 2026 $ 0.453
-1.60%
$ 415.3 million $ 130.55 million
May 12, 2026 $ 0.46
+1.92%
$ 421.82 million $ 57.25 million
May 11, 2026 $ 0.452
-0.47%
$ 413.72 million $ 51.42 million
May 10, 2026 $ 0.454
+3.04%
$ 415.31 million $ 52.31 million
May 9, 2026 $ 0.44
-1.28%
$ 402.88 million $ 51.63 million
May 8, 2026 $ 0.446
+15.10%
$ 407.9 million $ 85.71 million
May 7, 2026 $ 0.388
-0.17%
$ 354.3 million $ 43.31 million
May 6, 2026 $ 0.388
+7.60%
$ 354.72 million $ 40.72 million
May 5, 2026 $ 0.361
+0.67%
$ 329.5 million $ 45.31 million
May 4, 2026 $ 0.358
+3.15%
$ 327.17 million $ 30.52 million
May 3, 2026 $ 0.347
-2.83%
$ 317.04 million $ 17.3 million
May 2, 2026 $ 0.358
+2.09%
$ 326.09 million $ 21.24 million
May 1, 2026 $ 0.35
+0.04%
$ 319.27 million $ 19.16 million
Apr 30, 2026 $ 0.35
+0.85%
$ 319.05 million $ 24.28 million
Apr 29, 2026 $ 0.347
-4.70%
$ 316.33 million $ 35.01 million
Apr 28, 2026 $ 0.364
+3.08%
$ 331.76 million $ 38.29 million
Apr 27, 2026 $ 0.354
-0.89%
$ 321.51 million $ 22.58 million
Apr 26, 2026 $ 0.357
+1.86%
$ 324.53 million $ 24.16 million
Apr 25, 2026 $ 0.35
-2.56%
$ 318.4 million $ 19.74 million
Apr 24, 2026 $ 0.359
-0.87%
$ 326.6 million $ 23.13 million
Apr 23, 2026 $ 0.363
-0.94%
$ 329.28 million $ 29.15 million
Apr 22, 2026 $ 0.366
-2.95%
$ 332.32 million $ 27.99 million
Apr 21, 2026 $ 0.377
-0.40%
$ 342.21 million $ 25.8 million
Apr 20, 2026 $ 0.379
+2.46%
$ 343.34 million $ 38.24 million
Apr 19, 2026 $ 0.37
-5.77%
$ 335.04 million $ 50.43 million
Apr 18, 2026 $ 0.392
-9.05%
$ 355.58 million $ 66.75 million
Apr 17, 2026 $ 0.431
+4.83%
$ 388.99 million $ 101.39 million
Apr 16, 2026 $ 0.412
+24.57%
$ 372.33 million $ 127.11 million
Apr 15, 2026 $ 0.33
+7.80%
$ 299.33 million $ 25.74 million
Apr 14, 2026 $ 0.306
-2.93%
$ 277.21 million $ 19.66 million
Apr 13, 2026 $ 0.316
+8.30%
$ 285.81 million $ 21.67 million
Apr 12, 2026 $ 0.291
-5.33%
$ 263.35 million $ 18.07 million
Apr 11, 2026 $ 0.308
-0.29%
$ 278.23 million $ 19.68 million
Apr 10, 2026 $ 0.309
+1.65%
$ 278.78 million $ 20.05 million
Apr 9, 2026 $ 0.304
+1.71%
$ 274.46 million $ 19.12 million
Apr 8, 2026 $ 0.299
-3.43%
$ 269.35 million $ 22.26 million
Apr 7, 2026 $ 0.309
+7.97%
$ 278.79 million $ 22.89 million
Apr 6, 2026 $ 0.286
-0.57%
$ 258.09 million $ 19.63 million
Apr 5, 2026 $ 0.288
-0.51%
$ 259.43 million $ 14.98 million
Apr 4, 2026 $ 0.29
-0.36%
$ 260.64 million $ 13.82 million
Apr 3, 2026 $ 0.291
+1.83%
$ 261.45 million $ 21.25 million
Apr 2, 2026 $ 0.285
-4.46%
$ 256.64 million $ 20.42 million
Apr 1, 2026 $ 0.299
+0.89%
$ 268.49 million $ 18.03 million
Mar 31, 2026 $ 0.296
+0.79%
$ 265.98 million $ 20.66 million
Mar 30, 2026 $ 0.294
+1.14%
$ 263.79 million $ 17.14 million
Mar 29, 2026 $ 0.29
-1.27%
$ 260.69 million $ 16.49 million
Mar 28, 2026 $ 0.294
-2.21%
$ 263.92 million $ 20.55 million
Mar 27, 2026 $ 0.301
-4.55%
$ 269.76 million $ 25.13 million
Download