Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 11.77
+26.32%
$ 1.66 billion $ 1.42 billion
May 20 $ 9.1
+3.21%
$ 1.31 billion $ 744.57 million
May 13 $ 9.51
+4.12%
$ 1.24 billion $ 616.49 million
May 6 $ 9.05
-11.59%
$ 1.29 billion $ 575.25 million
Apr 29 $ 10.04
-0.07%
$ 1.44 billion $ 722.39 million
Apr 22 $ 10.29
-10.66%
$ 1.42 billion $ 720.71 million
Apr 15 $ 11.93
+12.85%
$ 1.62 billion $ 1.6 billion
Apr 8 $ 9.99
-18.27%
$ 1.49 billion $ 1.24 billion
Apr 1 $ 12.03
-16.02%
$ 1.72 billion $ 720.65 million
Mar 25 $ 14.46
+5.92%
$ 2.02 billion $ 1.02 billion
Mar 18 $ 13.37
-5.86%
$ 1.93 billion $ 1.35 billion
Mar 11 $ 13.76
-14.27%
$ 2 billion $ 1.82 billion
Mar 4 $ 16.7
+1.88%
$ 2.26 billion $ 1.57 billion
Feb 26 $ 16.39
-2.18%
$ 2.31 billion $ 1.32 billion
Feb 19 $ 16.76
-10.24%
$ 2.36 billion $ 955.79 million
Feb 12 $ 18.67
-3.69%
$ 2.63 billion $ 1.16 billion
Feb 5 $ 19.86
+14.43%
$ 2.73 billion $ 1.1 billion
Jan 29 $ 17.36
+1.97%
$ 2.45 billion $ 1.2 billion
Jan 22 $ 17.06
+1.21%
$ 2.4 billion $ 1.29 billion
Jan 15 $ 17.67
-2.37%
$ 2.38 billion $ 1.76 billion
Jan 8 $ 18.5
+29.03%
$ 2.55 billion $ 2.56 billion
Jan 1 $ 14.33
+20.39%
$ 2.02 billion $ 2.66 billion
Dec 25 $ 11.91
-15.83%
$ 1.68 billion $ 1.22 billion
Dec 18 $ 12.31
-3.60%
$ 2 billion $ 1.82 billion
Dec 11 $ 13.14
+33.62%
$ 1.8 billion $ 3.07 billion
Dec 4 $ 9.33
+8.42%
$ 1.39 billion $ 2.34 billion
Nov 27 $ 8.6
+57.92%
$ 1.21 billion $ 1.63 billion
Nov 20 $ 5.96
-12.50%
$ 768.16 million $ 1.42 billion
Nov 13 $ 7.15
+54.51%
$ 960.16 million $ 3.33 billion
Nov 6 $ 3.97
+70.25%
$ 654.95 million $ 1.38 billion
Oct 30 $ 2.33
+1.52%
$ 328.57 million $ 886.09 million
Download