Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.44
+26.73%
$ 415.31 million $ 159.32 million
Apr 27 $ 0.358
+0.25%
$ 317.04 million $ 13.56 million
Apr 20 $ 0.35
-5.24%
$ 324.42 million $ 164.05 million
Apr 13 $ 0.392
+34.54%
$ 335.03 million $ 362.31 million
Apr 6 $ 0.308
+6.89%
$ 263.4 million $ 123.64 million
Mar 30 $ 0.29
-0.30%
$ 259.43 million $ 111.32 million
Mar 23 $ 0.294
-5.74%
$ 260.69 million $ 139.04 million
Mar 16 $ 0.312
-12.00%
$ 278.96 million $ 156.63 million
Mar 9 $ 0.355
+13.73%
$ 316.28 million $ 181.71 million
Mar 2 $ 0.319
+0.06%
$ 277.19 million $ 157.68 million
Feb 23 $ 0.319
+2.17%
$ 282.54 million $ 222.04 million
Feb 16 $ 0.333
-1.93%
$ 275.62 million $ 178.23 million
Feb 9 $ 0.36
+8.50%
$ 299.25 million $ 180.63 million
Feb 2 $ 0.343
-4.21%
$ 290.75 million $ 245.34 million
Jan 26 $ 0.372
-13.12%
$ 313.22 million $ 268.77 million
Jan 19 $ 0.459
-13.50%
$ 373.1 million $ 248.07 million
Jan 12 $ 0.577
+5.60%
$ 461.64 million $ 273.09 million
Jan 5 $ 0.547
-4.61%
$ 472.82 million $ 201.1 million
Dec 29 $ 0.531
+12.80%
$ 495.01 million $ 184.14 million
Dec 22 $ 0.48
+4.18%
$ 404.37 million $ 170.44 million
Dec 15 $ 0.478
-11.65%
$ 394.68 million $ 241.28 million
Dec 8 $ 0.579
+3.80%
$ 462.02 million $ 279.14 million
Dec 1 $ 0.581
-8.78%
$ 474.01 million $ 374.65 million
Nov 24 $ 0.615
+0.87%
$ 539.64 million $ 476.79 million
Nov 17 $ 0.633
-23.20%
$ 515.05 million $ 432.97 million
Nov 10 $ 0.862
-15.53%
$ 691.51 million $ 1.27 billion
Nov 3 $ 1.04
+8.01%
$ 852.79 million $ 728.5 million
Oct 27 $ 0.974
-9.16%
$ 804.57 million $ 346.25 million
Oct 20 $ 1.04
+1.66%
$ 791.27 million $ 308.43 million
Oct 13 $ 1.01
-5.33%
$ 752.08 million $ 468.47 million
Oct 6 $ 0.926
-37.27%
$ 784.35 million $ 533.41 million
Sep 29 $ 1.55
+7.82%
$ 1.09 billion $ 355.97 million
Sep 22 $ 1.41
-15.98%
$ 1.06 billion $ 446.12 million
Sep 15 $ 1.73
-1.88%
$ 1.24 billion $ 460.22 million
Sep 8 $ 1.86
+13.33%
$ 1.3 billion $ 710.03 million
Sep 1 $ 1.6
+0.48%
$ 1.21 billion $ 453.79 million
Aug 25 $ 1.63
-8.91%
$ 1.18 billion $ 603.14 million
Aug 18 $ 1.86
+1.54%
$ 1.32 billion $ 661.65 million
Aug 11 $ 1.83
-0.16%
$ 1.35 billion $ 1.21 billion
Aug 4 $ 1.82
+10.91%
$ 1.35 billion $ 582.79 million
Jul 28 $ 1.61
-22.32%
$ 994.66 million $ 859.29 million
Jul 21 $ 1.93
-11.06%
$ 1.25 billion $ 1.14 billion
Jul 14 $ 1.99
+5.40%
$ 1.31 billion $ 1.19 billion
Jul 7 $ 1.86
+14.75%
$ 1.15 billion $ 1.09 billion
Jun 30 $ 1.49
-2.85%
$ 980.62 million $ 632.76 million
Jun 23 $ 1.48
+5.57%
$ 929.51 million $ 425.83 million
Jun 16 $ 1.46
-16.62%
$ 849.15 million $ 390.67 million
Jun 9 $ 1.79
-10.72%
$ 1.06 billion $ 599.84 million
Jun 2 $ 2.06
-7.40%
$ 1.22 billion $ 446.45 million
May 26 $ 2.22
-13.22%
$ 1.35 billion $ 681.56 million
Download