Roburna Historical Data

RBA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00215
+0.75%
$ 2.15 million $ 80
Oct 26, 2024 $ 0.00213
+0.05%
$ 2.13 million $ 92
Oct 25, 2024 $ 0.00215
+0.33%
$ 2.15 million $ 104
Oct 24, 2024 $ 0.00214
+0.00%
$ 2.14 million $ 84
Oct 23, 2024 $ 0.00214
-0.74%
$ 2.14 million $ 89
Oct 22, 2024 $ 0.00216
+1.17%
$ 2.16 million $ 101
Oct 21, 2024 $ 0.00213
+0.05%
$ 2.13 million $ 98
Oct 20, 2024 $ 0.00213
-1.34%
$ 2.13 million $ 118
Oct 19, 2024 $ 0.00216
+0.84%
$ 2.16 million $ 98
Oct 18, 2024 $ 0.00214
-1.15%
$ 2.14 million $ 73
Oct 17, 2024 $ 0.00217
+1.17%
$ 2.17 million $ 85
Oct 16, 2024 $ 0.00214
+0.52%
$ 2.14 million $ 117
Oct 15, 2024 $ 0.00213
+1.09%
$ 2.13 million $ 84
Oct 14, 2024 $ 0.00209
+5.25%
$ 2.08 million $ 128
Oct 13, 2024 $ 0.00198
-17.39%
$ 1.98 million $ 284
Oct 12, 2024 $ 0.0024
+12.11%
$ 2.4 million $ 455
Oct 11, 2024 $ 0.00214
-14.78%
$ 2.14 million $ 1,085
Oct 10, 2024 $ 0.00251
-0.99%
$ 2.51 million $ 88
Oct 9, 2024 $ 0.00253
+0.00%
$ 2.54 million $ 78
Oct 8, 2024 $ 0.00253
+0.00%
$ 2.54 million $ 84
Oct 7, 2024 $ 0.00253
-13.48%
$ 2.54 million $ 429
Oct 6, 2024 $ 0.00293
-1.68%
$ 2.93 million $ 129
Oct 5, 2024 $ 0.00245
-0.04%
$ 2.45 million $ 82
Oct 4, 2024 $ 0.00243
-0.98%
$ 2.43 million $ 88
Oct 3, 2024 $ 0.00245
+0.95%
$ 2.45 million $ 101
Oct 2, 2024 $ 0.00243
-0.37%
$ 2.43 million $ 100
Oct 1, 2024 $ 0.00244
-2.68%
$ 2.44 million $ 104
Sep 30, 2024 $ 0.0025
-6.95%
$ 2.5 million $ 120
Sep 29, 2024 $ 0.00269
-0.33%
$ 2.69 million $ 89
Sep 28, 2024 $ 0.0027
-18.40%
$ 2.7 million $ 458
Sep 27, 2024 $ 0.00331
+11.94%
$ 3.31 million $ 349
Sep 26, 2024 $ 0.00296
+4.30%
$ 2.96 million $ 508
Sep 25, 2024 $ 0.00283
-0.07%
$ 2.83 million $ 91
Sep 24, 2024 $ 0.00284
+0.00%
$ 2.84 million $ 113
Sep 23, 2024 $ 0.00284
-0.77%
$ 2.84 million $ 96
Sep 22, 2024 $ 0.00286
-2.32%
$ 2.86 million $ 113
Sep 21, 2024 $ 0.00295
+0.00%
$ 2.95 million $ 108
Sep 20, 2024 $ 0.00295
-3.47%
$ 2.95 million $ 131
Sep 19, 2024 $ 0.00306
-15.87%
$ 3.06 million $ 193
Sep 18, 2024 $ 0.00366
+34.52%
$ 3.66 million $ 555
Sep 17, 2024 $ 0.00272
+10.12%
$ 2.72 million $ 330
Sep 16, 2024 $ 0.00247
+29.86%
$ 2.47 million $ 710
Sep 15, 2024 $ 0.0019
-14.04%
$ 1.9 million $ 472
Sep 14, 2024 $ 0.00221
+0.32%
$ 2.21 million $ 273
Sep 13, 2024 $ 0.0022
+0.87%
$ 2.2 million $ 96
Sep 12, 2024 $ 0.00218
-17.63%
$ 2.18 million $ 278
Sep 11, 2024 $ 0.00265
+0.08%
$ 2.65 million $ 98
Sep 10, 2024 $ 0.00265
+19.50%
$ 2.65 million $ 224
Sep 9, 2024 $ 0.00223
-0.04%
$ 2.23 million $ 65
Sep 8, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 82