Roburna Historical Data

RBA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00223
+0.77%
$ 2.23 million $ 69
Sep 6, 2024 $ 0.00222
-0.72%
$ 2.22 million $ 97
Sep 5, 2024 $ 0.00223
+0.77%
$ 2.23 million $ 79
Sep 4, 2024 $ 0.00224
-0.62%
$ 2.23 million $ 748
Sep 3, 2024 $ 0.00225
+0.04%
$ 2.25 million $ 96
Sep 2, 2024 $ 0.00225
-0.04%
$ 2.25 million $ 90
Sep 1, 2024 $ 0.00225
+0.00%
$ 2.25 million $ 109
Aug 31, 2024 $ 0.00225
-4.74%
$ 2.25 million $ 296
Aug 30, 2024 $ 0.00236
-0.04%
$ 2.36 million $ 101
Aug 29, 2024 $ 0.00234
-0.85%
$ 2.34 million $ 96
Aug 28, 2024 $ 0.00236
+0.85%
$ 2.36 million $ 92
Aug 27, 2024 $ 0.00236
-0.04%
$ 2.36 million $ 96
Aug 26, 2024 $ 0.00236
+0.85%
$ 2.36 million $ 95
Aug 25, 2024 $ 0.00234
+0.56%
$ 2.34 million $ 95
Aug 24, 2024 $ 0.00233
-0.04%
$ 2.33 million $ 93
Aug 23, 2024 $ 0.00233
-0.09%
$ 2.33 million $ 101
Aug 22, 2024 $ 0.00233
+3.19%
$ 2.33 million $ 120
Aug 21, 2024 $ 0.00226
+1.03%
$ 2.26 million $ 94
Aug 20, 2024 $ 0.00224
+1.22%
$ 2.24 million $ 95
Aug 19, 2024 $ 0.00219
+0.69%
$ 2.19 million $ 89
Aug 18, 2024 $ 0.00218
-1.13%
$ 2.18 million $ 80
Aug 17, 2024 $ 0.0022
-14.87%
$ 2.2 million $ 506
Aug 16, 2024 $ 0.00259
+1.61%
$ 2.59 million $ 97
Aug 15, 2024 $ 0.00255
+0.00%
$ 2.55 million $ 106
Aug 14, 2024 $ 0.00255
+0.00%
$ 2.55 million $ 108
Aug 13, 2024 $ 0.00255
+0.00%
$ 2.55 million $ 103
Aug 12, 2024 $ 0.00255
-1.09%
$ 2.55 million $ 90
Aug 11, 2024 $ 0.00258
+1.10%
$ 2.58 million $ 79
Aug 10, 2024 $ 0.00255
-1.09%
$ 2.55 million $ 97
Aug 9, 2024 $ 0.00258
+0.00%
$ 2.58 million $ 98
Aug 8, 2024 $ 0.00258
-0.04%
$ 2.58 million $ 93
Aug 7, 2024 $ 0.00258
+1.14%
$ 2.58 million $ 90
Aug 6, 2024 $ 0.00255
-4.21%
$ 2.55 million $ 115
Aug 5, 2024 $ 0.00266
-1.48%
$ 2.66 million $ 95
Aug 4, 2024 $ 0.0027
+0.33%
$ 2.7 million $ 87
Aug 3, 2024 $ 0.00269
-2.29%
$ 2.69 million $ 111
Aug 2, 2024 $ 0.00275
-2.06%
$ 2.75 million $ 108
Aug 1, 2024 $ 0.00281
+11.99%
$ 2.81 million $ 272
Jul 31, 2024 $ 0.00251
+0.76%
$ 2.51 million $ 112
Jul 30, 2024 $ 0.00249
-2.31%
$ 2.49 million $ 1,396
Jul 29, 2024 $ 0.00255
-0.23%
$ 2.55 million $ 84
Jul 28, 2024 $ 0.00256
-5.12%
$ 2.56 million $ 2,340
Jul 27, 2024 $ 0.00269
+0.00%
$ 2.69 million $ 91
Jul 26, 2024 $ 0.00269
+0.00%
$ 2.69 million $ 137
Jul 25, 2024 $ 0.00269
-0.26%
$ 2.69 million $ 94
Jul 24, 2024 $ 0.0027
+3.60%
$ 2.7 million $ 388
Jul 23, 2024 $ 0.00261
+0.27%
$ 2.61 million $ 154
Jul 22, 2024 $ 0.0026
-0.69%
$ 2.6 million $ 5,761
Jul 21, 2024 $ 0.0026
-2.14%
$ 2.6 million $ 318
Jul 20, 2024 $ 0.00266
+5.69%
$ 2.66 million $ 533