Roburna Historical Data

RBA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00301
+15.70%
$ 3.01 million $ 3,363
May 25, 2024 $ 0.0026
-0.91%
$ 2.6 million $ 5,978
May 24, 2024 $ 0.00262
+6.93%
$ 2.62 million $ 1,508
May 23, 2024 $ 0.00247
+6.87%
$ 2.47 million $ 3,913
May 22, 2024 $ 0.00231
-8.68%
$ 2.31 million $ 3,931
May 21, 2024 $ 0.00253
-4.05%
$ 2.53 million $ 5,283
May 20, 2024 $ 0.00264
+4.18%
$ 2.64 million $ 7,378
May 19, 2024 $ 0.00253
-8.85%
$ 2.54 million $ 3,187
May 18, 2024 $ 0.00278
+25.50%
$ 2.78 million $ 1,685
May 17, 2024 $ 0.00222
-17.93%
$ 2.22 million $ 8,386
May 16, 2024 $ 0.00271
-8.39%
$ 2.71 million $ 4,337
May 15, 2024 $ 0.00296
-1.73%
$ 2.96 million $ 6,354
May 14, 2024 $ 0.00217
+3.04%
$ 2.17 million $ 1,606
May 13, 2024 $ 0.0021
-2.86%
$ 2.1 million $ 2,275
May 12, 2024 $ 0.0022
-2.99%
$ 2.2 million $ 5,131
May 11, 2024 $ 0.00234
-1.56%
$ 2.34 million $ 1,670
May 10, 2024 $ 0.00237
+0.51%
$ 2.38 million $ 3,149
May 9, 2024 $ 0.00236
+3.59%
$ 2.36 million $ 1,900
May 8, 2024 $ 0.00255
+3.40%
$ 2.55 million $ 3,260
May 7, 2024 $ 0.00247
-5.00%
$ 2.47 million $ 5,543
May 6, 2024 $ 0.0026
-15.72%
$ 2.6 million $ 4,538
Dec 14, 2023 $ 0.00478
-0.42%
$ -- $ 16,074
Dec 13, 2023 $ 0.0048
+1.05%
$ 4.8 million $ 16,125
Dec 9, 2023 $ 0.00573
-0.01%
$ 5.73 million $ 21,482
Dec 8, 2023 $ 0.00573
-0.21%
$ 5.73 million $ 21,479
Oct 13, 2023 $ 0.00662
+0.54%
$ -- $ 16,047
Oct 12, 2023 $ 0.00658
-0.06%
$ 6.58 million $ 15,965
Oct 11, 2023 $ 0.00662
-1.15%
$ 6.62 million $ 12,561
Oct 10, 2023 $ 0.0067
+0.17%
$ 6.7 million $ 12,707
Aug 19, 2023 $ 0.00795
+0.80%
$ 7.95 million $ 13,024
Aug 18, 2023 $ 0.00789
-8.54%
$ 7.89 million $ 12,930
Aug 17, 2023 $ 0.00864
-2.75%
$ 8.64 million $ 10,814
Aug 13, 2023 $ 0.0104
-0.05%
$ -- $ 15,281
Aug 12, 2023 $ 0.0104
+0.01%
$ 10.4 million $ 15,288
Aug 3, 2023 $ 0.0115
-0.09%
$ -- $ 21,087
Aug 2, 2023 $ 0.0115
-1.99%
$ 11.49 million $ 21,106
Jul 29, 2023 $ 0.00998
-0.02%
$ 9.98 million $ 13,233
Jul 28, 2023 $ 0.00998
+0.04%
$ 9.98 million $ 13,234
Jul 18, 2023 $ 0.00994
-1.73%
$ -- $ 24,476
Jul 17, 2023 $ 0.0101
+0.07%
$ 10.12 million $ 24,907
Jul 15, 2023 $ 0.0105
+1.60%
$ 10.54 million $ 17,903
Jul 14, 2023 $ 0.0104
+5.61%
$ 10.36 million $ 17,628
Jul 13, 2023 $ 0.0098
+1.46%
$ 9.8 million $ 20,961
Jul 4, 2023 $ 0.00994
-1.51%
$ 9.94 million $ 16,322
Jul 3, 2023 $ 0.0101
-18.87%
$ 10.09 million $ 33,706
Jul 2, 2023 $ 0.00844
-3.90%
$ 8.44 million $ 98,620
Jul 1, 2023 $ 0.00624
-0.36%
$ 6.24 million $ 22,117
Jun 16, 2023 $ 0.00339
+1.50%
$ 3.39 million $ 10,543
Jun 15, 2023 $ 0.00334
+0.13%
$ 3.34 million $ 10,383
Apr 17, 2023 $ 0.00448
-1.24%
$ -- $ 16,888