Roburna Historical Data

RBA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00453
+3.56%
$ 4.53 million $ 17,123
Apr 11, 2023 $ 0.00453
+2.48%
$ 4.53 million $ 11,759
Apr 10, 2023 $ 0.00442
+1.03%
$ 4.42 million $ 11,460
Mar 19, 2023 $ 0.00512
+1.78%
$ 5.12 million $ 16,485
Mar 18, 2023 $ 0.00503
-2.38%
$ 5.03 million $ 16,375
Mar 17, 2023 $ 0.00515
+20.83%
$ 5.15 million $ 35,499
Mar 16, 2023 $ 0.00426
+7.58%
$ 4.26 million $ 18,924
Feb 5, 2023 $ 0.00516
-1.28%
$ 5.16 million $ 39,102
Feb 4, 2023 $ 0.00523
+19.68%
$ 5.23 million $ 39,580
Feb 3, 2023 $ 0.00437
+0.54%
$ 4.37 million $ 24,913
Jan 29, 2023 $ 0.00233
+3.64%
$ 2.33 million $ 29,300
Jan 28, 2023 $ 0.00225
+0.24%
$ 2.25 million $ 28,250
Jan 24, 2023 $ 0.00164
+1.62%
$ 1.64 million $ 19,210
Jan 23, 2023 $ 0.00162
+0.45%
$ 1.62 million $ 18,897
Download