PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2,560.92
-2.06%
$ 506.01 million $ 39.5 million
Nov 11, 2024 $ 2,614.82
-1.83%
$ 517.67 million $ 25.63 million
Nov 10, 2024 $ 2,664.11
-0.06%
$ 527.43 million $ 20.96 million
Nov 9, 2024 $ 2,665.62
-0.01%
$ 527.73 million $ 7.86 million
Nov 8, 2024 $ 2,666
-1.66%
$ 527.8 million $ 10.5 million
Nov 7, 2024 $ 2,710.9
+2.07%
$ 535.59 million $ 20.17 million
Nov 6, 2024 $ 2,655.96
-2.94%
$ 524.74 million $ 39.39 million
Nov 5, 2024 $ 2,735.89
-0.32%
$ 540.53 million $ 7.12 million
Nov 4, 2024 $ 2,744.62
+0.06%
$ 542.26 million $ 5.31 million
Nov 3, 2024 $ 2,742.65
-0.36%
$ 540.75 million $ 8.26 million
Nov 2, 2024 $ 2,752.59
+0.14%
$ 542.71 million $ 4.43 million
Nov 1, 2024 $ 2,748.82
-0.15%
$ 541.96 million $ 9.24 million
Oct 31, 2024 $ 2,753.06
-1.05%
$ 541.7 million $ 12.7 million
Oct 30, 2024 $ 2,782.23
+0.49%
$ 547.44 million $ 9.95 million
Oct 29, 2024 $ 2,768.55
+0.54%
$ 543.62 million $ 14.13 million
Oct 28, 2024 $ 2,753.76
-0.06%
$ 540.72 million $ 8.66 million
Oct 27, 2024 $ 2,754.97
+0.15%
$ 539.84 million $ 7.47 million
Oct 26, 2024 $ 2,751.1
-0.41%
$ 539.08 million $ 9.96 million
Oct 25, 2024 $ 2,762.28
+0.29%
$ 541.27 million $ 18.19 million
Oct 24, 2024 $ 2,754.41
+0.46%
$ 539.73 million $ 10.53 million
Oct 23, 2024 $ 2,741.89
-0.65%
$ 535.1 million $ 14.6 million
Oct 22, 2024 $ 2,759.83
+0.88%
$ 537.48 million $ 11.02 million
Oct 21, 2024 $ 2,735.71
-0.16%
$ 531.67 million $ 10.67 million
Oct 20, 2024 $ 2,740.14
+0.01%
$ 531.42 million $ 6.68 million
Oct 19, 2024 $ 2,739.49
+0.38%
$ 531.29 million $ 5.89 million
Oct 18, 2024 $ 2,728.5
+0.79%
$ 529.16 million $ 11.58 million
Oct 17, 2024 $ 2,707.06
+1.14%
$ 525 million $ 8.22 million
Oct 16, 2024 $ 2,676.35
+0.17%
$ 519.05 million $ 8.27 million
Oct 15, 2024 $ 2,671.87
+0.39%
$ 518.18 million $ 8.2 million
Oct 14, 2024 $ 2,661.4
-0.06%
$ 515.1 million $ 7.56 million
Oct 13, 2024 $ 2,662.87
+0.11%
$ 515.39 million $ 4.27 million
Oct 12, 2024 $ 2,659.63
-0.25%
$ 514.76 million $ 3.36 million
Oct 11, 2024 $ 2,666.44
+0.84%
$ 516.08 million $ 6.61 million
Oct 10, 2024 $ 2,644.24
+0.77%
$ 511.78 million $ 6.87 million
Oct 9, 2024 $ 2,624.2
-0.38%
$ 507.9 million $ 5.49 million
Oct 8, 2024 $ 2,634.41
-0.86%
$ 507.79 million $ 9.16 million
Oct 7, 2024 $ 2,657.35
-0.88%
$ 511.13 million $ 12.71 million
Oct 6, 2024 $ 2,680.56
-0.17%
$ 514.51 million $ 4.42 million
Oct 5, 2024 $ 2,684.57
+0.88%
$ 515.28 million $ 10.71 million
Oct 4, 2024 $ 2,661.25
-0.14%
$ 510.81 million $ 11.05 million
Oct 3, 2024 $ 2,664.2
-0.19%
$ 511.37 million $ 9.96 million
Oct 2, 2024 $ 2,669.48
-0.41%
$ 511.26 million $ 14.52 million
Oct 1, 2024 $ 2,680.55
+1.63%
$ 513.38 million $ 30.56 million
Sep 30, 2024 $ 2,637.14
-0.96%
$ 505.07 million $ 11.38 million
Sep 29, 2024 $ 2,662.71
+0.17%
$ 508.89 million $ 3.79 million
Sep 28, 2024 $ 2,658.2
+0.23%
$ 508.03 million $ 3.59 million
Sep 27, 2024 $ 2,652.21
-0.34%
$ 506.89 million $ 8.77 million
Sep 26, 2024 $ 2,661.31
+0.36%
$ 508.63 million $ 8.78 million
Sep 25, 2024 $ 2,652.06
+0.03%
$ 506.86 million $ 8.04 million
Sep 24, 2024 $ 2,651.41
+0.97%
$ 506.74 million $ 7.8 million