PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2,626.16
+0.16%
$ 501.91 million $ 7.26 million
Sep 22, 2024 $ 2,622.23
-0.32%
$ 501.16 million $ 5.19 million
Sep 21, 2024 $ 2,630.5
+0.26%
$ 502.74 million $ 3.84 million
Sep 20, 2024 $ 2,623.76
+1.34%
$ 501.45 million $ 9.06 million
Sep 19, 2024 $ 2,589.49
+0.42%
$ 493.9 million $ 10.44 million
Sep 18, 2024 $ 2,578.75
-0.06%
$ 491.85 million $ 10.33 million
Sep 17, 2024 $ 2,580.35
-0.52%
$ 490.07 million $ 9.78 million
Sep 16, 2024 $ 2,593.73
+0.54%
$ 492.61 million $ 8.69 million
Sep 15, 2024 $ 2,579.89
+0.07%
$ 489.98 million $ 4.82 million
Sep 14, 2024 $ 2,578.2
-0.07%
$ 489.66 million $ 3.2 million
Sep 13, 2024 $ 2,580.05
+1.04%
$ 490.01 million $ 7.49 million
Sep 12, 2024 $ 2,553.48
+1.88%
$ 484.97 million $ 10.44 million
Sep 11, 2024 $ 2,506.25
-0.42%
$ 476 million $ 7.42 million
Sep 10, 2024 $ 2,516.88
+0.35%
$ 478.02 million $ 7.38 million
Sep 9, 2024 $ 2,508.01
+0.48%
$ 476.33 million $ 5.66 million
Sep 8, 2024 $ 2,496.04
+0.11%
$ 471.04 million $ 2.52 million
Sep 7, 2024 $ 2,493.2
-0.45%
$ 470.5 million $ 3.6 million
Sep 6, 2024 $ 2,504.5
-0.24%
$ 472.64 million $ 17.28 million
Sep 5, 2024 $ 2,510.43
+0.45%
$ 473.75 million $ 8.8 million
Sep 4, 2024 $ 2,499.19
+0.29%
$ 471.63 million $ 7.48 million
Sep 3, 2024 $ 2,491.88
-0.22%
$ 470.25 million $ 6.04 million
Sep 2, 2024 $ 2,497.1
+0.12%
$ 471.24 million $ 7.65 million
Sep 1, 2024 $ 2,494.45
-0.04%
$ 470.74 million $ 6 million
Aug 31, 2024 $ 2,495.39
-0.45%
$ 470.91 million $ 2.23 million
Aug 30, 2024 $ 2,506.55
-0.11%
$ 473.02 million $ 6.36 million
Aug 29, 2024 $ 2,509.38
+0.61%
$ 473.56 million $ 6.12 million
Aug 28, 2024 $ 2,494.21
-0.22%
$ 471.69 million $ 7.66 million
Aug 27, 2024 $ 2,499.51
-0.32%
$ 471.76 million $ 9.67 million
Aug 26, 2024 $ 2,507.58
-0.14%
$ 473.18 million $ 9.23 million
Aug 25, 2024 $ 2,511.14
+0.09%
$ 473.85 million $ 5.57 million
Aug 24, 2024 $ 2,508.85
+0.13%
$ 473.42 million $ 5.12 million
Aug 23, 2024 $ 2,505.55
+0.85%
$ 472.8 million $ 10.12 million
Aug 22, 2024 $ 2,484.38
-0.60%
$ 467.81 million $ 6.06 million
Aug 21, 2024 $ 2,499.36
-0.21%
$ 470.63 million $ 7.02 million
Aug 20, 2024 $ 2,504.62
+0.00%
$ 471.62 million $ 8.11 million
Aug 19, 2024 $ 2,504.49
+0.05%
$ 470.56 million $ 7.56 million
Aug 18, 2024 $ 2,503.19
-0.57%
$ 470.32 million $ 4.54 million
Aug 17, 2024 $ 2,517.56
+1.15%
$ 473.02 million $ 7.8 million
Aug 16, 2024 $ 2,488.99
+1.63%
$ 467.65 million $ 16.99 million
Aug 15, 2024 $ 2,449.12
+0.22%
$ 460.16 million $ 7.84 million
Aug 14, 2024 $ 2,443.78
-0.33%
$ 459.15 million $ 7.95 million
Aug 13, 2024 $ 2,451.94
-0.29%
$ 460.69 million $ 14.56 million
Aug 12, 2024 $ 2,459.07
+1.23%
$ 461.01 million $ 10.87 million
Aug 11, 2024 $ 2,429.13
+0.10%
$ 455.39 million $ 6.05 million
Aug 10, 2024 $ 2,426.75
+0.28%
$ 454.95 million $ 2.56 million
Aug 9, 2024 $ 2,419.96
+0.75%
$ 453.67 million $ 7.47 million
Aug 8, 2024 $ 2,401.96
+1.21%
$ 450.3 million $ 10.46 million
Aug 7, 2024 $ 2,373.19
-0.47%
$ 444.91 million $ 13.49 million
Aug 6, 2024 $ 2,384.49
-0.15%
$ 447.02 million $ 16.2 million
Aug 5, 2024 $ 2,388.04
-2.98%
$ 446.73 million $ 54.44 million