PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2,336.36
+0.77%
$ 434.22 million $ 7.34 million
Jun 14, 2024 $ 2,318.61
+1.08%
$ 430.92 million $ 14.57 million
Jun 13, 2024 $ 2,293.88
-1.05%
$ 426.32 million $ 6.99 million
Jun 12, 2024 $ 2,318.32
+0.33%
$ 430.86 million $ 10.58 million
Jun 11, 2024 $ 2,310.66
-0.15%
$ 429.44 million $ 8.82 million
Jun 10, 2024 $ 2,314.04
-0.01%
$ 430.07 million $ 4.61 million
Jun 9, 2024 $ 2,314.22
+0.29%
$ 427.33 million $ 3.8 million
Jun 8, 2024 $ 2,307.59
-0.13%
$ 426.06 million $ 3.29 million
Jun 7, 2024 $ 2,310.52
-2.45%
$ 426.65 million $ 12.51 million
Jun 6, 2024 $ 2,368.53
+0.51%
$ 437.36 million $ 5.69 million
Jun 5, 2024 $ 2,356.4
+0.84%
$ 435.12 million $ 7.5 million
Jun 4, 2024 $ 2,336.68
-0.40%
$ 431.48 million $ 7.24 million
Jun 3, 2024 $ 2,345.98
+0.64%
$ 433.19 million $ 7.52 million
Jun 2, 2024 $ 2,331.17
-0.52%
$ 429.52 million $ 5.17 million
Jun 1, 2024 $ 2,343.33
+0.47%
$ 431.76 million $ 5.36 million
May 31, 2024 $ 2,332.34
-0.17%
$ 429.73 million $ 7.02 million
May 30, 2024 $ 2,336.26
+0.46%
$ 429.49 million $ 8.97 million
May 29, 2024 $ 2,325.62
-0.96%
$ 427.75 million $ 6.67 million
May 28, 2024 $ 2,348.16
-0.54%
$ 431.68 million $ 10.68 million
May 27, 2024 $ 2,360.81
+0.51%
$ 434.01 million $ 9.75 million
May 26, 2024 $ 2,348.92
+0.19%
$ 431.82 million $ 4.49 million
May 25, 2024 $ 2,344.37
-0.11%
$ 430.98 million $ 3.77 million
May 24, 2024 $ 2,346.94
+0.20%
$ 431.46 million $ 12.21 million
May 23, 2024 $ 2,342.27
-1.83%
$ 430.6 million $ 17.54 million
May 22, 2024 $ 2,385.94
-0.94%
$ 438.63 million $ 13.17 million
May 21, 2024 $ 2,408.49
-0.18%
$ 442.77 million $ 15.49 million
May 20, 2024 $ 2,412.77
+0.25%
$ 444.52 million $ 20.22 million
May 19, 2024 $ 2,406.7
+0.94%
$ 443.41 million $ 11.12 million
May 18, 2024 $ 2,384.23
-0.22%
$ 439.26 million $ 3.99 million
May 17, 2024 $ 2,389.32
+1.13%
$ 440.2 million $ 9.56 million
May 16, 2024 $ 2,362.67
-0.69%
$ 435.29 million $ 8.42 million
May 15, 2024 $ 2,379.12
+1.68%
$ 438.32 million $ 12.51 million
May 14, 2024 $ 2,339.77
+0.80%
$ 431.07 million $ 7.07 million
May 13, 2024 $ 2,321.24
-0.98%
$ 427.66 million $ 10.34 million
May 12, 2024 $ 2,344.28
+0.31%
$ 431.9 million $ 3.08 million
May 11, 2024 $ 2,336.99
+0.20%
$ 430.56 million $ 4.73 million
May 10, 2024 $ 2,332.35
-0.32%
$ 429.71 million $ 13.4 million
May 9, 2024 $ 2,339.82
+1.97%
$ 431.08 million $ 13.38 million
May 8, 2024 $ 2,294.55
+0.25%
$ 422.74 million $ 9.2 million
May 7, 2024 $ 2,288.76
-0.61%
$ 422.62 million $ 8.23 million
May 6, 2024 $ 2,302.72
+0.71%
$ 425.2 million $ 11.2 million
May 5, 2024 $ 2,286.56
+0.05%
$ 422.22 million $ 4.6 million
May 4, 2024 $ 2,285.33
-0.10%
$ 421.99 million $ 8.24 million
May 3, 2024 $ 2,287.51
-0.19%
$ 422.39 million $ 9 million
May 2, 2024 $ 2,291.91
-0.93%
$ 423.2 million $ 8.6 million
May 1, 2024 $ 2,311.47
+0.05%
$ 426.24 million $ 16.83 million
Apr 30, 2024 $ 2,310.22
-1.51%
$ 425.66 million $ 14.3 million
Apr 29, 2024 $ 2,345.67
-0.27%
$ 432.19 million $ 9.83 million
Apr 28, 2024 $ 2,352.02
-0.40%
$ 433.36 million $ 8.03 million
Apr 27, 2024 $ 2,361.4
+0.58%
$ 435.09 million $ 9.11 million