PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2,460.52
-0.33%
$ 460.29 million $ 20.84 million
Aug 3, 2024 $ 2,468.63
+0.51%
$ 461.8 million $ 13.47 million
Aug 2, 2024 $ 2,456.1
+1.02%
$ 459.46 million $ 16.85 million
Aug 1, 2024 $ 2,431.41
-0.07%
$ 454.84 million $ 9.77 million
Jul 31, 2024 $ 2,433.14
+1.30%
$ 455.16 million $ 7.91 million
Jul 30, 2024 $ 2,401.92
+0.73%
$ 449.33 million $ 3.99 million
Jul 29, 2024 $ 2,384.6
-0.49%
$ 446.09 million $ 5.24 million
Jul 28, 2024 $ 2,396.28
+0.52%
$ 448.27 million $ 2.44 million
Jul 27, 2024 $ 2,383.92
-0.24%
$ 445.96 million $ 3.39 million
Jul 26, 2024 $ 2,389.69
+0.82%
$ 447.04 million $ 5.22 million
Jul 25, 2024 $ 2,370.24
-0.90%
$ 442.45 million $ 9 million
Jul 24, 2024 $ 2,391.71
-0.28%
$ 446.46 million $ 7.13 million
Jul 23, 2024 $ 2,398.4
+0.28%
$ 447.7 million $ 6.64 million
Jul 22, 2024 $ 2,391.78
-0.83%
$ 446.47 million $ 6.41 million
Jul 21, 2024 $ 2,411.79
+0.49%
$ 446.32 million $ 4.1 million
Jul 20, 2024 $ 2,400.08
-0.33%
$ 444.15 million $ 5.14 million
Jul 19, 2024 $ 2,408.13
-0.74%
$ 445.64 million $ 20.55 million
Jul 18, 2024 $ 2,426.14
-0.57%
$ 448.97 million $ 5.3 million
Jul 17, 2024 $ 2,440.06
-0.29%
$ 451.55 million $ 6.33 million
Jul 16, 2024 $ 2,447.11
+1.90%
$ 452.85 million $ 12.51 million
Jul 15, 2024 $ 2,401.53
+0.38%
$ 444.42 million $ 8.57 million
Jul 14, 2024 $ 2,392.49
+0.09%
$ 442.74 million $ 5.69 million
Jul 13, 2024 $ 2,390.35
+0.07%
$ 442.35 million $ 3.2 million
Jul 12, 2024 $ 2,388.75
-0.05%
$ 442.05 million $ 4.71 million
Jul 11, 2024 $ 2,389.94
+1.57%
$ 443.23 million $ 7.86 million
Jul 10, 2024 $ 2,353.04
+0.44%
$ 436.39 million $ 4.91 million
Jul 9, 2024 $ 2,342.74
-0.01%
$ 434.48 million $ 4.99 million
Jul 8, 2024 $ 2,343.08
-0.37%
$ 434.54 million $ 16.61 million
Jul 7, 2024 $ 2,351.7
-0.07%
$ 437.07 million $ 9.28 million
Jul 6, 2024 $ 2,353.3
-0.03%
$ 437.36 million $ 7.31 million
Jul 5, 2024 $ 2,354.01
+1.05%
$ 437.5 million $ 25.14 million
Jul 4, 2024 $ 2,329.57
-0.52%
$ 432.95 million $ 15.4 million
Jul 3, 2024 $ 2,341.83
+0.82%
$ 435.23 million $ 9.89 million
Jul 2, 2024 $ 2,322.7
+0.52%
$ 431.68 million $ 5.12 million
Jul 1, 2024 $ 2,310.67
+0.07%
$ 429.44 million $ 6.69 million
Jun 30, 2024 $ 2,309.03
-0.08%
$ 429.14 million $ 3.6 million
Jun 29, 2024 $ 2,310.94
+0.19%
$ 429.49 million $ 2.62 million
Jun 28, 2024 $ 2,306.73
+0.05%
$ 428.71 million $ 4.68 million
Jun 27, 2024 $ 2,305.59
+0.51%
$ 428.5 million $ 4.78 million
Jun 26, 2024 $ 2,293.92
-0.24%
$ 426.33 million $ 5.36 million
Jun 25, 2024 $ 2,299.54
-0.54%
$ 427.37 million $ 8.07 million
Jun 24, 2024 $ 2,312.1
-0.15%
$ 429.71 million $ 12.12 million
Jun 23, 2024 $ 2,315.63
-0.24%
$ 430.36 million $ 3.09 million
Jun 22, 2024 $ 2,321.17
-0.14%
$ 431.39 million $ 2.36 million
Jun 21, 2024 $ 2,324.46
-0.79%
$ 432 million $ 8.39 million
Jun 20, 2024 $ 2,342.95
+1.07%
$ 435.44 million $ 6.43 million
Jun 19, 2024 $ 2,318.25
-0.25%
$ 430.93 million $ 5.17 million
Jun 18, 2024 $ 2,324.02
+0.42%
$ 431.92 million $ 8.88 million
Jun 17, 2024 $ 2,314.27
-0.51%
$ 430.11 million $ 5.68 million
Jun 16, 2024 $ 2,326.19
-0.44%
$ 432.33 million $ 6.8 million