PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1,892.37
+0.28%
$ 471.48 million $ 4.38 million
Aug 19, 2023 $ 1,887.01
+0.18%
$ 470.15 million $ 4.72 million
Aug 18, 2023 $ 1,883.64
+0.05%
$ 469.31 million $ 11.27 million
Aug 17, 2023 $ 1,882.76
-0.72%
$ 468.34 million $ 16.95 million
Aug 16, 2023 $ 1,896.51
-0.25%
$ 471.76 million $ 7.32 million
Aug 15, 2023 $ 1,901.28
-0.05%
$ 472.17 million $ 5.88 million
Aug 14, 2023 $ 1,902.27
-0.03%
$ 472.42 million $ 5.7 million
Aug 13, 2023 $ 1,902.82
-0.14%
$ 472.55 million $ 4.58 million
Aug 12, 2023 $ 1,905.43
-0.34%
$ 473.2 million $ 6.62 million
Aug 11, 2023 $ 1,911.98
-0.22%
$ 474.83 million $ 6.01 million
Aug 10, 2023 $ 1,916.16
-0.69%
$ 475.87 million $ 8.34 million
Aug 9, 2023 $ 1,929.48
-0.10%
$ 479.17 million $ 9.91 million
Aug 8, 2023 $ 1,931.43
-0.56%
$ 479.66 million $ 10.33 million
Aug 7, 2023 $ 1,942.28
+0.26%
$ 482.35 million $ 10.11 million
Aug 6, 2023 $ 1,937.19
-0.44%
$ 481.09 million $ 4.88 million
Aug 5, 2023 $ 1,945.77
+0.20%
$ 483.22 million $ 4.74 million
Aug 4, 2023 $ 1,942.48
+0.54%
$ 482.4 million $ 7.86 million
Aug 3, 2023 $ 1,932.13
+0.28%
$ 479.83 million $ 6.85 million
Aug 2, 2023 $ 1,926.83
-0.82%
$ 478.52 million $ 11.72 million
Aug 1, 2023 $ 1,942.99
-0.62%
$ 482.53 million $ 125.52 million
Jul 31, 2023 $ 1,955.06
+0.45%
$ 485.53 million $ 60.02 million
Jul 30, 2023 $ 1,946.2
-0.18%
$ 483.32 million $ 52.76 million
Jul 29, 2023 $ 1,949.69
-0.08%
$ 484.19 million $ 47.49 million
Jul 28, 2023 $ 1,951.27
+0.50%
$ 484.58 million $ 55.97 million
Jul 27, 2023 $ 1,941.53
-0.84%
$ 482.17 million $ 61.21 million
Jul 26, 2023 $ 1,957.96
+0.70%
$ 487.03 million $ 63.18 million
Jul 25, 2023 $ 1,944.28
+0.26%
$ 892.63 million $ 58.98 million
Jul 24, 2023 $ 1,939.23
+0.50%
$ 484.72 million $ 11.71 million
Jul 23, 2023 $ 1,929.52
-0.52%
$ 482.29 million $ 4.36 million
Jul 22, 2023 $ 1,939.61
+1.26%
$ 484.81 million $ 6.23 million
Jul 21, 2023 $ 1,915.43
-1.11%
$ 478.77 million $ 6.89 million
Jul 20, 2023 $ 1,936.86
-0.24%
$ 485.58 million $ 14.97 million
Jul 19, 2023 $ 1,941.49
+0.04%
$ 486.74 million $ 8.86 million
Jul 18, 2023 $ 1,940.75
+1.13%
$ 488.9 million $ 18.34 million
Jul 17, 2023 $ 1,919.13
-0.65%
$ 483.45 million $ 15.14 million
Jul 16, 2023 $ 1,931.69
+0.41%
$ 487.4 million $ 6.66 million
Jul 15, 2023 $ 1,923.73
-0.21%
$ 485.39 million $ 4.33 million
Jul 14, 2023 $ 1,927.79
-0.42%
$ 486.42 million $ 15.98 million
Jul 13, 2023 $ 1,935.95
-0.49%
$ 488.48 million $ 20.63 million
Jul 12, 2023 $ 1,945.45
+1.35%
$ 491.66 million $ 15.74 million
Jul 11, 2023 $ 1,919.55
+0.65%
$ 485.11 million $ 8.6 million
Jul 10, 2023 $ 1,907.06
+0.11%
$ 482.66 million $ 8.49 million
Jul 9, 2023 $ 1,904.89
+0.12%
$ 482.11 million $ 4.15 million
Jul 8, 2023 $ 1,902.58
-0.18%
$ 481.52 million $ 3.36 million
Jul 7, 2023 $ 1,906
+0.58%
$ 482.39 million $ 9.75 million
Jul 6, 2023 $ 1,895.06
+0.10%
$ 480.32 million $ 12.02 million
Jul 5, 2023 $ 1,893.22
-0.44%
$ 480.58 million $ 10.52 million
Jul 4, 2023 $ 1,901.5
+0.25%
$ 483.4 million $ 9.45 million
Jul 3, 2023 $ 1,896.66
-0.21%
$ 482.16 million $ 13.5 million
Jul 2, 2023 $ 1,900.56
+0.31%
$ 483.16 million $ 6.47 million