PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1,894.71
-0.50%
$ 481.67 million $ 6.77 million
Jun 30, 2023 $ 1,904.15
+0.48%
$ 484.07 million $ 14.04 million
Jun 29, 2023 $ 1,895.01
-0.27%
$ 481.74 million $ 8.89 million
Jun 28, 2023 $ 1,900.05
-0.29%
$ 483.03 million $ 10.56 million
Jun 27, 2023 $ 1,905.65
-0.27%
$ 484.45 million $ 10.08 million
Jun 26, 2023 $ 1,910.86
+0.20%
$ 486.52 million $ 11.68 million
Jun 25, 2023 $ 1,907.56
-0.07%
$ 485.68 million $ 6.21 million
Jun 24, 2023 $ 1,908.92
-0.11%
$ 486.03 million $ 9.66 million
Jun 23, 2023 $ 1,911.02
+0.30%
$ 486.56 million $ 11.86 million
Jun 22, 2023 $ 1,904.81
-0.65%
$ 484.98 million $ 17.91 million
Jun 21, 2023 $ 1,917.21
-0.30%
$ 488.14 million $ 24.56 million
Jun 20, 2023 $ 1,922.9
+0.05%
$ 489.59 million $ 11.99 million
Jun 19, 2023 $ 1,921.52
-0.37%
$ 491.6 million $ 8.02 million
Jun 18, 2023 $ 1,928.54
-0.08%
$ 493.4 million $ 5.16 million
Jun 17, 2023 $ 1,930.04
-0.70%
$ 493.78 million $ 7.91 million
Jun 16, 2023 $ 1,943.59
+0.65%
$ 497.25 million $ 15.67 million
Jun 15, 2023 $ 1,931.05
+0.69%
$ 494.8 million $ 21.22 million
Jun 14, 2023 $ 1,917.77
+0.27%
$ 492.2 million $ 12.58 million
Jun 13, 2023 $ 1,912.54
-0.96%
$ 490.86 million $ 13.15 million
Jun 12, 2023 $ 1,931.14
+0.64%
$ 497.96 million $ 10.68 million
Jun 11, 2023 $ 1,918.86
-0.22%
$ 495.56 million $ 7.68 million
Jun 10, 2023 $ 1,923.09
+0.35%
$ 496.66 million $ 26.09 million
Jun 9, 2023 $ 1,916.49
-0.37%
$ 494.95 million $ 16.28 million
Jun 8, 2023 $ 1,923.75
-0.06%
$ 496.83 million $ 15.49 million
Jun 7, 2023 $ 1,924.77
-0.71%
$ 497.09 million $ 20.31 million
Jun 6, 2023 $ 1,938.61
+1.14%
$ 511.55 million $ 25.2 million
Jun 5, 2023 $ 1,916.86
-1.51%
$ 505.81 million $ 31.88 million
Jun 4, 2023 $ 1,946.21
+0.00%
$ 512.77 million $ 9.16 million
Jun 3, 2023 $ 1,946.21
-0.47%
$ 512.77 million $ 9.04 million
Jun 2, 2023 $ 1,955.46
-1.35%
$ 515.21 million $ 14.82 million
Jun 1, 2023 $ 1,982.3
+0.75%
$ 522.28 million $ 14.45 million
May 31, 2023 $ 1,967.5
-0.13%
$ 518.38 million $ 14.04 million
May 30, 2023 $ 1,970.07
+0.56%
$ 518.28 million $ 8.75 million
May 29, 2023 $ 1,959.03
-0.50%
$ 515.37 million $ 11.48 million
May 28, 2023 $ 1,968.8
-1.91%
$ 517.94 million $ 8.67 million
May 27, 2023 $ 2,007.28
+1.72%
$ 528.06 million $ 4.63 million
May 26, 2023 $ 1,973.4
+0.00%
$ 519.15 million $ 10.86 million
May 25, 2023 $ 1,973.43
-0.73%
$ 519.16 million $ 9.78 million
May 24, 2023 $ 1,987.89
+0.11%
$ 522.96 million $ 13.73 million
May 23, 2023 $ 1,985.6
+0.00%
$ 521.56 million $ 11.69 million
May 22, 2023 $ 1,985.59
-1.19%
$ 521.56 million $ 9.85 million
May 21, 2023 $ 2,009.43
-0.64%
$ 527.82 million $ 5.93 million
May 20, 2023 $ 2,022.25
+0.97%
$ 531.19 million $ 8.59 million
May 19, 2023 $ 2,002.76
+1.09%
$ 526.07 million $ 8.33 million
May 18, 2023 $ 1,981.08
-0.70%
$ 520.37 million $ 12.83 million
May 17, 2023 $ 1,995
-0.12%
$ 523.23 million $ 15.59 million
May 16, 2023 $ 1,997.33
-1.49%
$ 523.04 million $ 12.77 million
May 15, 2023 $ 2,027.62
-2.39%
$ 530.97 million $ 14.6 million
May 14, 2023 $ 2,077.18
-0.55%
$ 543.95 million $ 6.53 million
May 13, 2023 $ 2,088.7
+2.45%
$ 546.96 million $ 7.3 million