PAX Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1,863.59
+0.19%
$ 621.7 million $ 30.08 million
May 26, 2022 $ 1,860.15
-0.24%
$ 620.55 million $ 31.04 million
May 25, 2022 $ 1,864.66
-0.56%
$ 622.05 million $ 22.42 million
May 24, 2022 $ 1,875.17
+0.46%
$ 623.22 million $ 23.06 million
May 23, 2022 $ 1,866.58
+0.45%
$ 620.37 million $ 25.98 million
May 22, 2022 $ 1,858.28
-0.05%
$ 617.61 million $ 17.99 million
May 21, 2022 $ 1,859.29
-0.26%
$ 617.94 million $ 15.09 million
May 20, 2022 $ 1,864.22
-0.15%
$ 615.2 million $ 30.59 million
May 19, 2022 $ 1,867.08
+2.14%
$ 616.14 million $ 54.18 million
May 18, 2022 $ 1,827.97
-0.06%
$ 603.24 million $ 26.49 million
May 17, 2022 $ 1,829.14
-0.38%
$ 602.91 million $ 31.16 million
May 16, 2022 $ 1,836.1
+0.96%
$ 603.75 million $ 32.58 million
May 15, 2022 $ 1,818.71
+0.56%
$ 598.04 million $ 18.35 million
May 14, 2022 $ 1,808.64
-0.88%
$ 594.72 million $ 18 million
May 13, 2022 $ 1,824.78
-1.39%
$ 600.03 million $ 64.28 million
May 12, 2022 $ 1,850.6
-0.75%
$ 608.52 million $ 172.71 million
May 11, 2022 $ 1,864.72
+0.34%
$ 613.16 million $ 74.37 million
May 10, 2022 $ 1,858.49
+0.17%
$ 611.11 million $ 54.15 million
May 9, 2022 $ 1,855.37
-1.52%
$ 610.83 million $ 41.29 million
May 8, 2022 $ 1,883.94
-0.20%
$ 620.24 million $ 22.7 million
May 7, 2022 $ 1,887.65
+0.11%
$ 621.46 million $ 13.97 million
May 6, 2022 $ 1,885.51
+0.36%
$ 620.76 million $ 24.9 million
May 5, 2022 $ 1,878.68
-0.65%
$ 617.75 million $ 28.42 million
May 4, 2022 $ 1,891.01
+1.07%
$ 618.83 million $ 22.13 million
May 3, 2022 $ 1,871.01
+0.05%
$ 610.77 million $ 26.22 million
May 2, 2022 $ 1,870.1
-1.83%
$ 610.48 million $ 29.45 million
May 1, 2022 $ 1,904.96
+0.27%
$ 621.86 million $ 16.93 million
Apr 30, 2022 $ 1,899.91
-0.33%
$ 620.21 million $ 14.13 million
Apr 29, 2022 $ 1,906.25
+0.43%
$ 614.62 million $ 25.74 million
Apr 28, 2022 $ 1,898.01
+0.22%
$ 611.96 million $ 21.64 million
Apr 27, 2022 $ 1,893.88
-0.78%
$ 610.63 million $ 23.27 million
Apr 26, 2022 $ 1,908.77
+0.03%
$ 612.37 million $ 26.64 million
Apr 25, 2022 $ 1,908.15
-1.61%
$ 612.98 million $ 43.41 million
Apr 24, 2022 $ 1,939.47
-0.13%
$ 623.04 million $ 12.86 million
Apr 23, 2022 $ 1,941.99
+0.02%
$ 623.85 million $ 16.92 million
Apr 22, 2022 $ 1,941.55
-1.40%
$ 620.67 million $ 29.72 million
Apr 21, 2022 $ 1,969.14
-0.11%
$ 627.08 million $ 37.96 million
Apr 20, 2022 $ 1,971.38
+0.35%
$ 628.55 million $ 29.42 million
Apr 19, 2022 $ 1,964.6
-1.35%
$ 624.07 million $ 37.96 million
Apr 18, 2022 $ 1,991.53
-0.20%
$ 632.63 million $ 58.28 million
Apr 17, 2022 $ 1,995.57
+0.33%
$ 633.91 million $ 13.46 million
Apr 16, 2022 $ 1,988.92
+0.07%
$ 631.8 million $ 14.04 million
Apr 15, 2022 $ 1,987.59
+0.50%
$ 631.38 million $ 15.73 million
Apr 14, 2022 $ 1,977.69
-0.04%
$ 628.23 million $ 134.55 million
Apr 13, 2022 $ 1,978.51
+0.00%
$ 628.49 million $ 532.55 million
Apr 12, 2022 $ 1,978.56
+0.70%
$ 628.51 million $ 50.11 million
Apr 11, 2022 $ 1,964.78
+0.50%
$ 624.92 million $ 55.76 million
Apr 10, 2022 $ 1,955.16
-0.15%
$ 621.86 million $ 12.89 million
Apr 9, 2022 $ 1,958.11
+0.11%
$ 622.8 million $ 14.15 million
Apr 8, 2022 $ 1,955.71
+0.73%
$ 622.04 million $ 20.66 million