PAX Gold Historical Data

PAXG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1,941.6
+0.98%
$ 617.55 million $ 18.56 million
Apr 6, 2022 $ 1,922.61
+0.22%
$ 611.51 million $ 30.49 million
Apr 5, 2022 $ 1,918.43
-0.69%
$ 610.18 million $ 15.18 million
Apr 4, 2022 $ 1,931.66
+0.49%
$ 615.2 million $ 14.8 million
Apr 3, 2022 $ 1,922.23
+0.05%
$ 612.2 million $ 10.26 million
Apr 2, 2022 $ 1,921.24
-0.05%
$ 611.89 million $ 10 million
Apr 1, 2022 $ 1,922
-0.66%
$ 612.13 million $ 18.22 million
Mar 31, 2022 $ 1,935.22
+0.20%
$ 616.34 million $ 18.42 million
Mar 30, 2022 $ 1,931.3
+0.72%
$ 614.27 million $ 15.53 million
Mar 29, 2022 $ 1,917.56
-0.36%
$ 609.9 million $ 29.44 million
Mar 28, 2022 $ 1,924.59
-1.37%
$ 611.36 million $ 34.88 million
Mar 27, 2022 $ 1,951.32
-0.86%
$ 619.85 million $ 16.78 million
Mar 26, 2022 $ 1,968.26
+0.54%
$ 625.23 million $ 8.51 million
Mar 25, 2022 $ 1,957.42
+0.12%
$ 621.82 million $ 22.55 million
Mar 24, 2022 $ 1,955.05
+0.41%
$ 621.06 million $ 29.95 million
Mar 23, 2022 $ 1,947.01
+1.46%
$ 617.7 million $ 17.97 million
Mar 22, 2022 $ 1,919
-0.89%
$ 608.81 million $ 20.83 million
Mar 21, 2022 $ 1,935.88
+0.72%
$ 614.9 million $ 22.38 million
Mar 20, 2022 $ 1,922.09
+0.30%
$ 610.52 million $ 17.03 million
Mar 19, 2022 $ 1,916.31
-0.35%
$ 608.68 million $ 16.29 million
Mar 18, 2022 $ 1,923.05
-1.42%
$ 610.02 million $ 27.93 million
Mar 17, 2022 $ 1,950.81
+0.71%
$ 618.07 million $ 20.13 million
Mar 16, 2022 $ 1,936.24
+0.56%
$ 608.7 million $ 34.66 million
Mar 15, 2022 $ 1,925.53
-1.74%
$ 600.06 million $ 37.91 million
Mar 14, 2022 $ 1,959.47
-1.78%
$ 608.27 million $ 31.5 million
Mar 13, 2022 $ 1,994.9
+0.15%
$ 619.27 million $ 37.43 million
Mar 12, 2022 $ 1,991.57
+0.25%
$ 618.24 million $ 18.61 million
Mar 11, 2022 $ 1,986.58
-0.76%
$ 609.78 million $ 50.44 million
Mar 10, 2022 $ 2,001.9
+0.37%
$ 606.51 million $ 76.72 million
Mar 9, 2022 $ 1,994.52
-2.88%
$ 582.57 million $ 83.31 million
Mar 8, 2022 $ 2,053.58
+2.47%
$ 584.12 million $ 102.15 million
Mar 7, 2022 $ 2,004.37
+0.67%
$ 556.4 million $ 96.26 million
Mar 6, 2022 $ 1,991.06
+0.95%
$ 552.7 million $ 30.41 million
Mar 5, 2022 $ 1,972.27
+0.13%
$ 547.49 million $ 28.19 million
Mar 4, 2022 $ 1,971
+1.87%
$ 547.13 million $ 45.47 million
Mar 3, 2022 $ 1,934.79
+0.56%
$ 537.08 million $ 30.37 million
Mar 2, 2022 $ 1,924.1
-0.32%
$ 534.12 million $ 37.22 million
Mar 1, 2022 $ 1,930.18
+1.81%
$ 535.01 million $ 52.04 million
Feb 28, 2022 $ 1,895.9
-1.01%
$ 525.51 million $ 63.13 million
Feb 27, 2022 $ 1,915.24
+1.16%
$ 530.87 million $ 49.41 million
Feb 26, 2022 $ 1,893.53
-0.44%
$ 524.85 million $ 24.3 million
Feb 25, 2022 $ 1,904.31
-1.63%
$ 460.2 million $ 56 million
Feb 24, 2022 $ 1,935.97
+0.85%
$ 458.48 million $ 220.81 million
Feb 23, 2022 $ 1,919.65
+0.67%
$ 439.13 million $ 26.86 million
Feb 22, 2022 $ 1,906.84
-2.33%
$ 421.88 million $ 50.07 million
Feb 21, 2022 $ 1,952.28
+0.77%
$ 431.93 million $ 45.02 million
Feb 20, 2022 $ 1,937.43
+1.01%
$ 428.65 million $ 37.67 million
Feb 19, 2022 $ 1,918.12
+0.21%
$ 424.38 million $ 18.3 million
Feb 18, 2022 $ 1,914.07
-0.13%
$ 399.27 million $ 31.5 million
Feb 17, 2022 $ 1,916.19
+2.14%
$ 399.71 million $ 31.25 million