PAX Gold Historical Data

PAXG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1,833.48
+1.07%
$ 307.7 million $ 15.16 million
Jul 28, 2021 $ 1,814.01
+0.39%
$ 305.88 million $ 15.65 million
Jul 27, 2021 $ 1,806.57
+0.22%
$ 305.35 million $ 15.11 million
Jul 26, 2021 $ 1,802.33
-0.53%
$ 304.63 million $ 23.7 million
Jul 25, 2021 $ 1,811.96
-0.04%
$ 306.26 million $ 9.67 million
Jul 24, 2021 $ 1,812.81
-0.02%
$ 306.4 million $ 10.42 million
Jul 23, 2021 $ 1,813.3
+0.30%
$ 306.48 million $ 14.35 million
Jul 22, 2021 $ 1,807.96
-0.11%
$ 305.58 million $ 11.02 million
Jul 21, 2021 $ 1,810
+0.01%
$ 305.93 million $ 13.29 million
Jul 20, 2021 $ 1,810.02
-0.45%
$ 305.93 million $ 20.39 million
Jul 19, 2021 $ 1,818.19
-0.05%
$ 305.09 million $ 9.03 million
Jul 18, 2021 $ 1,819.26
+0.28%
$ 305.27 million $ 4.77 million
Jul 17, 2021 $ 1,813.98
+0.03%
$ 304.38 million $ 4.7 million
Jul 16, 2021 $ 1,813.73
-1.03%
$ 302.21 million $ 11.95 million
Jul 15, 2021 $ 1,832.11
-0.01%
$ 303.1 million $ 11.74 million
Jul 14, 2021 $ 1,832.44
+1.17%
$ 303.16 million $ 15.01 million
Jul 13, 2021 $ 1,811.1
+0.18%
$ 294.41 million $ 5.79 million
Jul 12, 2021 $ 1,807.99
+0.08%
$ 290.24 million $ 6.58 million
Jul 11, 2021 $ 1,806.65
-0.13%
$ 290.03 million $ 4.23 million
Jul 10, 2021 $ 1,809
-0.25%
$ 290.41 million $ 5.3 million
Jul 9, 2021 $ 1,813.6
+0.15%
$ 291.14 million $ 6.73 million
Jul 8, 2021 $ 1,811.04
+0.21%
$ 290.73 million $ 19.16 million
Jul 7, 2021 $ 1,807.3
+0.34%
$ 290.13 million $ 7.68 million
Jul 6, 2021 $ 1,801.09
+0.49%
$ 289.13 million $ 10.23 million
Jul 5, 2021 $ 1,792.12
-0.14%
$ 287.7 million $ 11.76 million
Jul 4, 2021 $ 1,794.27
+0.00%
$ 288.04 million $ 5.48 million
Jul 3, 2021 $ 1,794.34
+0.07%
$ 288.05 million $ 4.76 million
Jul 2, 2021 $ 1,792.8
+0.86%
$ 287.8 million $ 8.32 million
Jul 1, 2021 $ 1,777.43
-0.03%
$ 284.64 million $ 8.6 million
Jun 30, 2021 $ 1,777.89
+0.66%
$ 284.71 million $ 15.14 million
Jun 29, 2021 $ 1,765.73
-1.08%
$ 282.77 million $ 13.38 million
Jun 28, 2021 $ 1,784.83
-0.28%
$ 282.44 million $ 11.34 million
Jun 27, 2021 $ 1,789.95
+0.70%
$ 283.25 million $ 9.6 million
Jun 26, 2021 $ 1,778.34
-0.04%
$ 281.42 million $ 8.59 million
Jun 25, 2021 $ 1,779.1
+0.03%
$ 281.54 million $ 13.73 million
Jun 24, 2021 $ 1,778.41
-0.28%
$ 281.43 million $ 9.91 million
Jun 23, 2021 $ 1,783.32
+0.19%
$ 282.2 million $ 13.07 million
Jun 22, 2021 $ 1,780.05
-0.23%
$ 275.74 million $ 28.96 million
Jun 21, 2021 $ 1,784.56
+0.30%
$ 266.52 million $ 30.44 million
Jun 20, 2021 $ 1,778.94
+0.41%
$ 265.68 million $ 10.01 million
Jun 19, 2021 $ 1,771.57
-0.18%
$ 264.58 million $ 6.66 million
Jun 18, 2021 $ 1,774.29
-0.91%
$ 264.27 million $ 17.2 million
Jun 17, 2021 $ 1,790.2
-1.97%
$ 265.93 million $ 15.37 million
Jun 16, 2021 $ 1,826
-1.83%
$ 270.54 million $ 12.12 million
Jun 15, 2021 $ 1,860.01
-0.60%
$ 274.87 million $ 7.3 million
Jun 14, 2021 $ 1,871.46
-0.49%
$ 275.06 million $ 13.12 million
Jun 13, 2021 $ 1,880.42
-0.60%
$ 276.38 million $ 11.6 million
Jun 12, 2021 $ 1,892.33
+0.21%
$ 278.13 million $ 10.48 million
Jun 11, 2021 $ 1,888.19
-0.65%
$ 271.01 million $ 13.75 million
Jun 10, 2021 $ 1,900.9
+0.38%
$ 275.8 million $ 18.92 million