PAX Gold Historical Data

PAXG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1,893.91
+0.04%
$ 274.78 million $ 17.91 million
Jun 8, 2021 $ 1,893.1
-0.24%
$ 273.92 million $ 24.96 million
Jun 7, 2021 $ 1,897.47
-0.15%
$ 261.99 million $ 14.83 million
Jun 6, 2021 $ 1,900.64
-0.11%
$ 262.43 million $ 8.31 million
Jun 5, 2021 $ 1,902.34
-0.06%
$ 262.66 million $ 12.88 million
Jun 4, 2021 $ 1,903.56
+1.28%
$ 262.83 million $ 14 million
Jun 3, 2021 $ 1,879.73
-1.70%
$ 259.54 million $ 14.57 million
Jun 2, 2021 $ 1,912.17
+0.01%
$ 262.46 million $ 10.39 million
Jun 1, 2021 $ 1,912.5
-0.25%
$ 253.57 million $ 17.66 million
May 30, 2021 $ 1,915.93
-0.79%
$ 254.03 million $ 15.59 million
May 29, 2021 $ 1,931.37
+0.49%
$ 256.07 million $ 20.88 million
May 28, 2021 $ 1,922.5
+1.00%
$ 251.82 million $ 27.76 million
May 27, 2021 $ 1,904.44
+0.50%
$ 247.93 million $ 15.75 million
May 26, 2021 $ 1,897.14
-0.19%
$ 241.81 million $ 17.73 million
May 25, 2021 $ 1,900.86
+1.11%
$ 242.28 million $ 32.07 million
May 24, 2021 $ 1,880.03
-0.87%
$ 234.37 million $ 35.41 million
May 23, 2021 $ 1,896.28
-0.29%
$ 236.4 million $ 44.35 million
May 22, 2021 $ 1,901.85
+0.06%
$ 237.09 million $ 24.23 million
May 21, 2021 $ 1,900.28
+0.75%
$ 248.26 million $ 43.11 million
May 20, 2021 $ 1,885.91
-0.09%
$ 246.38 million $ 50.88 million
May 19, 2021 $ 1,886.95
-0.06%
$ 241.07 million $ 84.27 million
May 18, 2021 $ 1,888.15
-1.01%
$ 224.64 million $ 31.6 million
May 17, 2021 $ 1,907.72
-2.22%
$ 213.64 million $ 52.3 million
May 16, 2021 $ 1,950.65
+3.46%
$ 218.45 million $ 35.58 million
May 15, 2021 $ 1,885.69
+0.92%
$ 211.17 million $ 20.91 million
May 14, 2021 $ 1,868.54
+0.55%
$ 205.5 million $ 16.97 million
May 13, 2021 $ 1,858.27
+0.96%
$ 200.62 million $ 31.44 million
May 12, 2021 $ 1,841.06
-1.90%
$ 195.87 million $ 17.23 million
May 11, 2021 $ 1,876.63
-1.22%
$ 192.88 million $ 11.63 million
May 10, 2021 $ 1,900.08
-1.21%
$ 193.81 million $ 17.07 million
May 9, 2021 $ 1,923.41
+1.57%
$ 196.19 million $ 9.15 million
May 8, 2021 $ 1,892.88
+1.15%
$ 193.08 million $ 7.99 million
May 7, 2021 $ 1,871.2
+1.04%
$ 190.87 million $ 11.03 million
May 6, 2021 $ 1,851.93
+1.33%
$ 188.9 million $ 11.57 million
May 5, 2021 $ 1,827.56
+2.00%
$ 186.42 million $ 8.67 million
May 4, 2021 $ 1,791.92
-1.62%
$ 179.9 million $ 17.57 million
May 3, 2021 $ 1,821.41
+1.11%
$ 182.86 million $ 9.91 million
May 2, 2021 $ 1,801.42
+0.05%
$ 180.85 million $ 3.94 million
May 1, 2021 $ 1,800.51
+0.01%
$ 180.76 million $ 4.92 million
Apr 30, 2021 $ 1,800.36
+0.09%
$ 178.54 million $ 10.38 million
Apr 29, 2021 $ 1,798.78
-0.55%
$ 179.05 million $ 9.91 million
Apr 28, 2021 $ 1,808.72
+0.41%
$ 178.65 million $ 8.51 million
Apr 27, 2021 $ 1,801.26
+0.05%
$ 177.19 million $ 8.81 million
Apr 26, 2021 $ 1,800.32
-0.01%
$ 174.21 million $ 17.82 million
Apr 25, 2021 $ 1,800.36
+0.18%
$ 174.21 million $ 10.76 million
Apr 24, 2021 $ 1,797.29
-0.88%
$ 173.91 million $ 10.22 million
Apr 23, 2021 $ 1,813.08
-0.63%
$ 173.23 million $ 33.79 million
Apr 22, 2021 $ 1,824.8
-0.83%
$ 173.67 million $ 26.27 million
Apr 21, 2021 $ 1,840.15
+1.98%
$ 172.32 million $ 15.6 million
Apr 20, 2021 $ 1,804.31
+0.39%
$ 166.2 million $ 17.58 million