PAX Gold Historical Data

PAXG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 1,883.6
-0.97%
$ 77.3 million $ 2.53 million
Nov 17, 2020 $ 1,902.32
+0.11%
$ 78.07 million $ 1.5 million
Nov 16, 2020 $ 1,900.12
+0.43%
$ 77.25 million $ 1.26 million
Nov 15, 2020 $ 1,892.26
+0.07%
$ 76.93 million $ 640,454
Nov 14, 2020 $ 1,890.82
-0.26%
$ 76.88 million $ 2.92 million
Nov 13, 2020 $ 1,894.61
+0.00%
$ 77.03 million $ 2.13 million
Nov 12, 2020 $ 1,894.53
+1.03%
$ 76.24 million $ 2.36 million
Nov 11, 2020 $ 1,874.47
-0.94%
$ 73.08 million $ 2.69 million
Nov 10, 2020 $ 1,892.05
+0.53%
$ 73.77 million $ 2.17 million
Nov 9, 2020 $ 1,882.54
-3.97%
$ 71.23 million $ 4.91 million
Nov 8, 2020 $ 1,960.81
+0.01%
$ 74.19 million $ 3.36 million
Nov 7, 2020 $ 1,960.88
-0.24%
$ 74.2 million $ 3.01 million
Nov 6, 2020 $ 1,964.01
+0.21%
$ 74.32 million $ 3.3 million
Nov 5, 2020 $ 1,957.5
+2.14%
$ 74.07 million $ 3.89 million
Nov 4, 2020 $ 1,917.37
-0.70%
$ 72.55 million $ 3.85 million
Nov 3, 2020 $ 1,929.95
+1.12%
$ 72.29 million $ 1.83 million
Nov 2, 2020 $ 1,909.81
+1.08%
$ 71.54 million $ 1.7 million
Nov 1, 2020 $ 1,889.2
+0.32%
$ 70.76 million $ 893,789
Oct 31, 2020 $ 1,883.17
-0.18%
$ 70.54 million $ 1.69 million
Oct 30, 2020 $ 1,886.55
+0.67%
$ 69.93 million $ 1.76 million
Oct 29, 2020 $ 1,873.85
-1.09%
$ 67.12 million $ 1.84 million
Oct 28, 2020 $ 1,894.19
-0.98%
$ 67.12 million $ 2.25 million
Oct 27, 2020 $ 1,914
+0.02%
$ 67.83 million $ 1.87 million
Oct 26, 2020 $ 1,913.79
-0.13%
$ 66.29 million $ 1.76 million
Oct 25, 2020 $ 1,916.18
-0.37%
$ 66.38 million $ 1.5 million
Oct 24, 2020 $ 1,922.84
+0.50%
$ 66.61 million $ 860,055
Oct 23, 2020 $ 1,914.77
+0.00%
$ 64.85 million $ 2.47 million
Oct 22, 2020 $ 1,915.19
-0.83%
$ 64.87 million $ 2.02 million
Oct 21, 2020 $ 1,932.25
+0.90%
$ 66.96 million $ 3.01 million
Oct 20, 2020 $ 1,915.05
+0.43%
$ 66.37 million $ 794,133
Oct 19, 2020 $ 1,907.01
+0.00%
$ 66.09 million $ 953,519
Oct 18, 2020 $ 1,907.27
-0.22%
$ 66.1 million $ 489,562
Oct 17, 2020 $ 1,911.36
-0.18%
$ 66.24 million $ 489,324
Oct 16, 2020 $ 1,914.98
-0.12%
$ 66.36 million $ 704,398
Oct 15, 2020 $ 1,917.32
+0.11%
$ 66.45 million $ 528,154
Oct 14, 2020 $ 1,915.31
+0.40%
$ 66.38 million $ 733,242
Oct 13, 2020 $ 1,907.78
-1.24%
$ 66.11 million $ 948,936
Oct 12, 2020 $ 1,932.14
-0.65%
$ 66.96 million $ 844,412
Oct 11, 2020 $ 1,945.09
+0.22%
$ 67.41 million $ 557,536
Oct 10, 2020 $ 1,940.94
+0.12%
$ 67.26 million $ 686,503
Oct 9, 2020 $ 1,938.66
+1.74%
$ 65.63 million $ 859,676
Oct 8, 2020 $ 1,904.95
+0.22%
$ 64.49 million $ 1.02 million
Oct 7, 2020 $ 1,900.74
+0.56%
$ 64.35 million $ 810,324
Oct 6, 2020 $ 1,890.28
-1.87%
$ 64 million $ 972,907
Oct 5, 2020 $ 1,926.38
+0.68%
$ 64.46 million $ 615,109
Oct 4, 2020 $ 1,913.45
+0.33%
$ 64.03 million $ 488,850
Oct 3, 2020 $ 1,907.26
+0.01%
$ 63.82 million $ 535,593
Oct 2, 2020 $ 1,907.06
-0.44%
$ 62.26 million $ 1.22 million
Oct 1, 2020 $ 1,914.7
+0.96%
$ 62.51 million $ 873,857
Sep 30, 2020 $ 1,896.4
-0.79%
$ 61.92 million $ 501,100