PAX Gold Historical Data

PAXG Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 1,911.32
+1.14%
$ 62.4 million $ 592,341
Sep 28, 2020 $ 1,890.22
+0.81%
$ 61.71 million $ 784,278
Sep 27, 2020 $ 1,874.64
+0.24%
$ 61.21 million $ 444,043
Sep 26, 2020 $ 1,871.01
-0.35%
$ 61.09 million $ 501,649
Sep 25, 2020 $ 1,877.35
-0.35%
$ 60.55 million $ 928,154
Sep 24, 2020 $ 1,883.92
+0.62%
$ 60 million $ 1.03 million
Sep 23, 2020 $ 1,872.38
-1.96%
$ 59.64 million $ 1.25 million
Sep 22, 2020 $ 1,909.82
-0.71%
$ 60.83 million $ 844,536
Sep 21, 2020 $ 1,923.78
-2.24%
$ 61.27 million $ 1.2 million
Sep 20, 2020 $ 1,967.85
-0.10%
$ 62.68 million $ 714,617
Sep 19, 2020 $ 1,969.78
+0.31%
$ 62.74 million $ 911,827
Sep 18, 2020 $ 1,961.88
+0.24%
$ 62.49 million $ 1.13 million
Sep 17, 2020 $ 1,957
-0.58%
$ 62.33 million $ 921,489
Sep 16, 2020 $ 1,969.35
+0.37%
$ 61.99 million $ 1.18 million
Sep 15, 2020 $ 1,962.24
-0.01%
$ 61.77 million $ 1.22 million
Sep 14, 2020 $ 1,961.81
+0.86%
$ 61.76 million $ 924,713
Sep 13, 2020 $ 1,944.55
-0.38%
$ 61.21 million $ 912,188
Sep 12, 2020 $ 1,951.89
-0.12%
$ 61.44 million $ 1.08 million
Sep 11, 2020 $ 1,953.81
-0.12%
$ 60.75 million $ 845,085
Sep 10, 2020 $ 1,955.17
+0.21%
$ 60.79 million $ 842,704
Sep 9, 2020 $ 1,951.31
+0.69%
$ 60.67 million $ 818,012
Sep 8, 2020 $ 1,937.61
-0.35%
$ 59.47 million $ 1.13 million
Sep 7, 2020 $ 1,942.75
+0.38%
$ 59.62 million $ 1.4 million
Sep 6, 2020 $ 1,935.85
-0.49%
$ 59.41 million $ 1.36 million
Sep 5, 2020 $ 1,943.03
-0.13%
$ 59.63 million $ 2.27 million
Sep 4, 2020 $ 1,946.63
+0.38%
$ 59.74 million $ 6.15 million
Sep 3, 2020 $ 1,941.25
-0.73%
$ 58.83 million $ 2.69 million
Sep 2, 2020 $ 1,955.97
-1.14%
$ 59.28 million $ 1.53 million
Sep 1, 2020 $ 1,979.03
+0.32%
$ 59.98 million $ 1.91 million
Aug 31, 2020 $ 1,973.34
-0.30%
$ 59.8 million $ 1.04 million
Aug 30, 2020 $ 1,978.38
+0.78%
$ 59.96 million $ 1.44 million
Aug 29, 2020 $ 1,963.92
-0.48%
$ 59.52 million $ 1.02 million
Aug 28, 2020 $ 1,973.22
+1.95%
$ 59.8 million $ 1.21 million
Aug 27, 2020 $ 1,935.51
-1.11%
$ 57.88 million $ 1.49 million
Aug 26, 2020 $ 1,957.28
+0.60%
$ 58.53 million $ 3.46 million
Aug 25, 2020 $ 1,946.4
+0.35%
$ 58.21 million $ 2 million
Aug 24, 2020 $ 1,939.96
-0.33%
$ 58.02 million $ 958,435
Aug 23, 2020 $ 1,946.62
-0.30%
$ 58.22 million $ 652,243
Aug 22, 2020 $ 1,951.87
+0.38%
$ 58.37 million $ 821,070
Aug 21, 2020 $ 1,944.7
-0.71%
$ 57.37 million $ 1.65 million
Aug 20, 2020 $ 1,958.69
+0.57%
$ 57 million $ 1.22 million
Aug 19, 2020 $ 1,947.14
-3.22%
$ 56.66 million $ 2.22 million
Aug 18, 2020 $ 2,012.02
+1.02%
$ 58.55 million $ 2.75 million
Aug 17, 2020 $ 1,991.1
+1.30%
$ 57.94 million $ 1.53 million
Aug 16, 2020 $ 1,965.24
+0.29%
$ 57.19 million $ 762,579
Aug 15, 2020 $ 1,958.98
-0.77%
$ 57 million $ 862,482
Aug 14, 2020 $ 1,973.71
-0.03%
$ 57.43 million $ 1.62 million
Aug 13, 2020 $ 1,974.55
+2.00%
$ 56.67 million $ 2.05 million
Aug 12, 2020 $ 1,935.8
+0.06%
$ 54.79 million $ 4.4 million
Aug 11, 2020 $ 1,935.31
-5.23%
$ 53.99 million $ 15.05 million