PAX Gold Historical Data

PAXG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 1,755.41
+0.43%
$ 48.98 million $ 288,005
Jun 20, 2020 $ 1,747.97
+0.09%
$ 48.77 million $ 301,408
Jun 19, 2020 $ 1,746.73
+0.95%
$ 48.74 million $ 403,982
Jun 18, 2020 $ 1,729.9
-0.21%
$ 48.27 million $ 367,210
Jun 17, 2020 $ 1,733.84
-0.09%
$ 48.38 million $ 964,995
Jun 16, 2020 $ 1,735.42
+0.69%
$ 48.42 million $ 335,340
Jun 15, 2020 $ 1,723.59
-0.56%
$ 48.09 million $ 491,524
Jun 14, 2020 $ 1,733.58
-1.48%
$ 48.37 million $ 295,166
Jun 13, 2020 $ 1,759.62
+1.03%
$ 49.1 million $ 252,490
Jun 12, 2020 $ 1,741.88
+0.17%
$ 48.6 million $ 572,608
Jun 11, 2020 $ 1,739.05
-0.31%
$ 48.52 million $ 498,613
Jun 10, 2020 $ 1,745.06
+1.08%
$ 48.69 million $ 595,270
Jun 9, 2020 $ 1,726.6
+1.04%
$ 47.49 million $ 386,279
Jun 8, 2020 $ 1,708.95
+0.10%
$ 47 million $ 355,744
Jun 7, 2020 $ 1,706.82
+0.22%
$ 46.94 million $ 290,021
Jun 6, 2020 $ 1,703.39
-0.22%
$ 46.85 million $ 290,327
Jun 5, 2020 $ 1,707.43
-0.87%
$ 46.96 million $ 605,871
Jun 4, 2020 $ 1,722.53
+0.25%
$ 47.37 million $ 538,180
Jun 3, 2020 $ 1,718.34
-1.12%
$ 47.26 million $ 560,590
Jun 2, 2020 $ 1,737.49
-0.46%
$ 47.79 million $ 688,297
Jun 1, 2020 $ 1,745.68
+0.47%
$ 48.01 million $ 378,267
May 31, 2020 $ 1,737.47
+0.68%
$ 47.78 million $ 363,745
May 30, 2020 $ 1,725.64
-0.59%
$ 47.46 million $ 22.67 million
May 29, 2020 $ 1,736.05
+0.40%
$ 46.34 million $ 343,456
May 28, 2020 $ 1,728.37
+0.96%
$ 46.86 million $ 583,242
May 27, 2020 $ 1,711.68
-0.57%
$ 47.1 million $ 644,821
May 26, 2020 $ 1,721.5
-0.48%
$ 46.69 million $ 314,353
May 25, 2020 $ 1,730.02
-0.06%
$ 46.92 million $ 433,080
May 24, 2020 $ 1,730.72
-0.66%
$ 46.94 million $ 650,783
May 23, 2020 $ 1,742.22
-0.24%
$ 47.25 million $ 371,402
May 22, 2020 $ 1,746.3
+0.34%
$ 47.36 million $ 729,426
May 21, 2020 $ 1,740.66
-1.65%
$ 46.47 million $ 1.08 million
May 20, 2020 $ 1,770.14
+0.30%
$ 46.55 million $ 1.23 million
May 19, 2020 $ 1,765.12
+1.74%
$ 45.72 million $ 747,941
May 18, 2020 $ 1,735.05
-1.09%
$ 44.94 million $ 950,540
May 17, 2020 $ 1,753.54
-0.06%
$ 45.42 million $ 340,271
May 16, 2020 $ 1,754.76
+0.86%
$ 45.45 million $ 293,103
May 15, 2020 $ 1,739.45
+0.40%
$ 44.35 million $ 625,148
May 14, 2020 $ 1,732.5
+0.97%
$ 44.85 million $ 480,183
May 13, 2020 $ 1,715.64
+0.60%
$ 44.41 million $ 288,442
May 12, 2020 $ 1,704.83
+0.11%
$ 44.13 million $ 210,077
May 11, 2020 $ 1,703.21
-0.75%
$ 44.09 million $ 438,237
May 10, 2020 $ 1,716.15
+0.44%
$ 44.43 million $ 473,677
May 9, 2020 $ 1,708.71
-0.10%
$ 44.23 million $ 473,056
May 8, 2020 $ 1,710.51
+0.48%
$ 44.28 million $ 294,715
May 7, 2020 $ 1,702.04
+1.13%
$ 44.06 million $ 420,918
May 6, 2020 $ 1,682.23
-1.11%
$ 42.89 million $ 413,146
May 5, 2020 $ 1,700.3
-0.49%
$ 43.35 million $ 231,001
May 4, 2020 $ 1,708.84
+0.27%
$ 43.57 million $ 293,040
May 3, 2020 $ 1,704.19
-0.46%
$ 43.45 million $ 145,233