PAX Gold Historical Data

PAXG Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 1,712.12
+0.78%
$ 43.65 million $ 281,694
May 1, 2020 $ 1,698.91
+0.12%
$ 43.32 million $ 332,382
Apr 30, 2020 $ 1,696.2
-1.62%
$ -- $ 595,145
Apr 29, 2020 $ 1,724.21
+0.01%
$ -- $ 641,496
Apr 28, 2020 $ 1,723.87
+0.29%
$ -- $ 358,723
Apr 27, 2020 $ 1,718.89
-1.09%
$ -- $ 696,232
Apr 26, 2020 $ 1,737.31
-0.17%
$ -- $ 249,937
Apr 25, 2020 $ 1,740.15
+0.23%
$ -- $ 291,459
Apr 24, 2020 $ 1,736.22
-0.12%
$ -- $ 418,352
Apr 23, 2020 $ 1,738.08
+0.60%
$ -- $ 618,551
Apr 22, 2020 $ 1,727.29
+2.46%
$ -- $ 500,685
Apr 21, 2020 $ 1,685.85
-0.94%
$ -- $ 356,026
Apr 20, 2020 $ 1,701.93
+0.98%
$ -- $ 556,887
Apr 19, 2020 $ 1,685.56
+0.38%
$ -- $ 224,677
Apr 18, 2020 $ 1,678.83
-0.30%
$ -- $ 230,384
Apr 17, 2020 $ 1,683.73
-1.91%
$ -- $ 398,518
Apr 16, 2020 $ 1,716.3
+0.05%
$ -- $ 718,915
Apr 15, 2020 $ 1,715.8
-2.46%
$ -- $ 917,079
Apr 14, 2020 $ 1,759.14
+1.92%
$ -- $ 584,230
Apr 13, 2020 $ 1,725.93
+2.72%
$ -- $ 662,533
Apr 12, 2020 $ 1,681.11
-1.01%
$ -- $ 211,733
Apr 11, 2020 $ 1,698.11
-0.14%
$ -- $ 161,482
Apr 10, 2020 $ 1,700.39
+0.88%
$ -- $ 526,214
Apr 9, 2020 $ 1,685.65
+2.00%
$ -- $ 318,730
Apr 8, 2020 $ 1,652.52
-1.24%
$ -- $ 298,298
Apr 7, 2020 $ 1,673.19
+0.17%
$ -- $ 308,327
Apr 6, 2020 $ 1,668.41
+3.54%
$ -- $ 494,609
Apr 5, 2020 $ 1,611.76
-0.33%
$ -- $ 341,371
Apr 4, 2020 $ 1,617.14
-0.60%
$ -- $ 163,976
Apr 3, 2020 $ 1,627.03
+0.89%
$ -- $ 399,400
Apr 2, 2020 $ 1,612.87
+0.17%
$ -- $ 585,354
Apr 1, 2020 $ 1,610.41
-1.19%
$ -- $ 609,439
Mar 31, 2020 $ 1,630.31
-2.00%
$ -- $ 531,322
Mar 30, 2020 $ 1,664.31
+1.81%
$ -- $ 422,055
Mar 29, 2020 $ 1,635.34
+0.23%
$ -- $ 381,788
Mar 28, 2020 $ 1,631.54
+0.12%
$ -- $ 469,167
Mar 27, 2020 $ 1,629.18
-3.31%
$ -- $ 645,107
Mar 26, 2020 $ 1,685
+2.48%
$ -- $ 284,638
Mar 25, 2020 $ 1,644.17
-0.31%
$ -- $ 502,958
Mar 24, 2020 $ 1,649.21
+3.83%
$ -- $ 1.09 million
Mar 23, 2020 $ 1,588.5
+6.62%
$ -- $ 320,795
Mar 22, 2020 $ 1,490.09
-0.73%
$ -- $ 150,099
Mar 21, 2020 $ 1,500.25
-0.11%
$ -- $ 139,434
Mar 20, 2020 $ 1,501.69
+2.89%
$ -- $ 447,941
Mar 19, 2020 $ 1,459.36
-1.86%
$ -- $ 296,049
Mar 18, 2020 $ 1,486.83
-2.88%
$ -- $ 364,550
Mar 17, 2020 $ 1,532.86
+1.61%
$ -- $ 370,544
Mar 16, 2020 $ 1,507.43
-3.43%
$ -- $ 487,330
Mar 15, 2020 $ 1,561.19
+1.12%
$ -- $ 478,794
Mar 14, 2020 $ 1,544.97
+0.41%
$ -- $ 112,723