PAX Gold Historical Data

PAXG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 1,535.57
-2.79%
$ -- $ 629,851
Mar 12, 2020 $ 1,580.24
-3.72%
$ -- $ 1.33 million
Mar 11, 2020 $ 1,641.55
-0.80%
$ -- $ 142,269
Mar 10, 2020 $ 1,654.73
-0.71%
$ -- $ 282,460
Mar 9, 2020 $ 1,666.77
-1.72%
$ -- $ 630,656
Mar 8, 2020 $ 1,695.88
-0.53%
$ -- $ 256,906
Mar 7, 2020 $ 1,704.55
+1.68%
$ -- $ 54,069
Mar 6, 2020 $ 1,676.43
+0.32%
$ -- $ 485,953
Mar 5, 2020 $ 1,670.15
+2.82%
$ -- $ 361,846
Mar 4, 2020 $ 1,623.59
-1.17%
$ -- $ 59,854
Mar 3, 2020 $ 1,643.11
+3.18%
$ -- $ 535,919
Mar 2, 2020 $ 1,591.84
+0.33%
$ -- $ 260,678
Mar 1, 2020 $ 1,587.13
+0.24%
$ -- $ 145,227
Feb 29, 2020 $ 1,584.12
-0.20%
$ -- $ 177,751
Feb 28, 2020 $ 1,587.31
-9.16%
$ -- $ 366,668
Feb 27, 2020 $ 1,744.08
+6.11%
$ -- $ 280,568
Feb 26, 2020 $ 1,643.8
+0.63%
$ -- $ 283,509
Feb 25, 2020 $ 1,634.53
-1.73%
$ -- $ 233,564
Feb 24, 2020 $ 1,663.62
-0.33%
$ -- $ 604,158
Feb 23, 2020 $ 1,668.89
+2.20%
$ -- $ 150,473
Feb 22, 2020 $ 1,632.84
-0.69%
$ -- $ 108,038
Feb 21, 2020 $ 1,644.2
+1.21%
$ -- $ 79,522
Feb 20, 2020 $ 1,625.13
+0.97%
$ -- $ 186,866
Feb 19, 2020 $ 1,610.01
+0.39%
$ -- $ 79,838
Feb 18, 2020 $ 1,603.54
+0.77%
$ -- $ 104,690
Feb 17, 2020 $ 1,591.72
-0.04%
$ -- $ 49,618
Feb 16, 2020 $ 1,593.27
+0.45%
$ -- $ 57,246
Feb 15, 2020 $ 1,585.95
-0.22%
$ -- $ 49,023
Feb 14, 2020 $ 1,589.34
+0.52%
$ -- $ 95,315
Feb 13, 2020 $ 1,581.07
+0.74%
$ -- $ 167,558
Feb 12, 2020 $ 1,569.84
-0.11%
$ -- $ 217,415
Feb 11, 2020 $ 1,571.84
-0.14%
$ -- $ 139,271
Feb 10, 2020 $ 1,574.19
+0.00%
$ -- $ 72,357
Feb 9, 2020 $ 1,574.06
+0.19%
$ -- $ 60,741
Feb 8, 2020 $ 1,571.15
+0.11%
$ -- $ 59,992
Feb 7, 2020 $ 1,569.38
-0.20%
$ -- $ 209,707
Feb 6, 2020 $ 1,572.38
+0.97%
$ -- $ 92,982
Feb 5, 2020 $ 1,557.1
+0.31%
$ -- $ 233,290
Feb 4, 2020 $ 1,552.24
-1.54%
$ -- $ 202,034
Feb 3, 2020 $ 1,576.55
-1.25%
$ -- $ 199,495
Feb 2, 2020 $ 1,596.58
+1.22%
$ -- $ 160,275
Feb 1, 2020 $ 1,577.47
-1.04%
$ -- $ 55,447
Jan 31, 2020 $ 1,593.83
+0.89%
$ -- $ 415,457
Jan 30, 2020 $ 1,579.83
+0.07%
$ -- $ 1.15 million
Jan 29, 2020 $ 1,578.85
+0.48%
$ -- $ 536,700
Jan 28, 2020 $ 1,571.13
-0.68%
$ -- $ 643,884
Jan 27, 2020 $ 1,581.81
-0.29%
$ -- $ 659,530
Jan 26, 2020 $ 1,586.34
+1.12%
$ -- $ 306,611
Jan 25, 2020 $ 1,569.44
-0.14%
$ -- $ 28,785
Jan 24, 2020 $ 1,571.82
+0.59%
$ -- $ 105,184