PAX Gold Historical Data

PAXG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 1,493.09
+0.71%
$ -- $ 7,657
Dec 3, 2019 $ 1,482.83
+1.03%
$ -- $ 18,058
Dec 2, 2019 $ 1,467.76
-0.70%
$ -- $ 7,983
Dec 1, 2019 $ 1,477.78
+1.01%
$ -- $ 15,813
Nov 30, 2019 $ 1,463
-0.10%
$ -- $ 50,815
Nov 29, 2019 $ 1,465.2
+0.63%
$ -- $ 19,834
Nov 28, 2019 $ 1,456.09
-0.43%
$ -- $ 7,977
Nov 27, 2019 $ 1,464.9
-0.56%
$ -- $ 35,135
Nov 26, 2019 $ 1,473.23
+1.23%
$ -- $ 50,454
Nov 25, 2019 $ 1,451.74
-1.20%
$ -- $ 46,374
Nov 24, 2019 $ 1,469.43
+0.37%
$ -- $ 25,804
Nov 23, 2019 $ 1,464.35
-1.40%
$ -- $ 9,977
Nov 22, 2019 $ 1,480.93
-0.25%
$ -- $ 98,825
Nov 21, 2019 $ 1,484.69
+1.08%
$ -- $ 36,686
Nov 20, 2019 $ 1,470.18
+0.01%
$ -- $ 15,408
Nov 19, 2019 $ 1,469.97
-0.30%
$ -- $ 25,703
Nov 18, 2019 $ 1,474.97
+0.91%
$ -- $ 66,215
Nov 17, 2019 $ 1,461.49
-0.57%
$ -- $ 7,027
Nov 16, 2019 $ 1,472.06
-0.32%
$ -- $ 4,794
Nov 15, 2019 $ 1,476.71
+0.11%
$ -- $ 7,221
Nov 14, 2019 $ 1,475.1
+0.34%
$ -- $ 44,119
Nov 13, 2019 $ 1,470.09
-0.33%
$ -- $ 12,408
Nov 12, 2019 $ 1,472.08
+1.04%
$ -- $ 19,414
Nov 11, 2019 $ 1,456.91
-0.73%
$ -- $ 29,714
Nov 10, 2019 $ 1,467.36
-0.15%
$ -- $ 35,278
Nov 9, 2019 $ 1,469.54
+0.72%
$ -- $ 8,648
Nov 8, 2019 $ 1,459.99
-1.29%
$ -- $ 33,648
Nov 7, 2019 $ 1,479.18
-1.04%
$ -- $ 42,967
Nov 6, 2019 $ 1,494.85
+1.01%
$ -- $ 399,241
Nov 5, 2019 $ 1,477.47
-2.70%
$ -- $ 187,049
Nov 4, 2019 $ 1,518.56
-4.56%
$ -- $ 44,643
Nov 3, 2019 $ 1,591.26
+5.79%
$ -- $ 44,752
Nov 2, 2019 $ 1,504.29
-2.62%
$ -- $ 145,457
Nov 1, 2019 $ 1,544.72
+1.10%
$ -- $ 231,156
Oct 31, 2019 $ 1,527.87
+1.69%
$ -- $ 105,520
Oct 30, 2019 $ 1,502.5
-23.27%
$ -- $ 378
Oct 29, 2019 $ 1,958.3
+32.79%
$ -- $ 90
Oct 28, 2019 $ 1,474.79
-3.25%
$ -- $ 17
Oct 27, 2019 $ 1,524.75
+6.88%
$ -- $ 17
Oct 26, 2019 $ 1,419.82
-16.75%
$ -- $ 10
Oct 25, 2019 $ 1,703.92
+8.40%
$ -- $ 105
Oct 24, 2019 $ 1,571.92
+7.03%
$ -- $ 39
Oct 23, 2019 $ 1,468.49
+0.41%
$ -- $ 33
Oct 22, 2019 $ 1,462.5
-1.04%
$ -- $ 7
Oct 21, 2019 $ 1,477.91
-4.15%
$ -- $ 24
Oct 20, 2019 $ 1,541.86
-5.45%
$ -- $ 11
Oct 19, 2019 $ 1,629.6
+25.08%
$ -- $ 180
Oct 18, 2019 $ 1,302.87
-5.83%
$ -- $ 90
Oct 17, 2019 $ 1,383.61
-19.11%
$ -- $ 13
Oct 16, 2019 $ 1,710.45
-0.20%
$ -- $ 1