PAX Gold Historical Data

PAXG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 1,428.48
-0.65%
$ -- $ 1
Oct 13, 2019 $ 1,438
-7.54%
$ -- $ 1
Oct 12, 2019 $ 1,555.18
-7.24%
$ -- $ 119
Oct 11, 2019 $ 1,678.63
+1.81%
$ -- $ 71
Oct 10, 2019 $ 1,648.87
-14.20%
$ -- $ 11
Oct 9, 2019 $ 1,916.04
-0.94%
$ -- $ 154
Oct 8, 2019 $ 1,933.21
+18.64%
$ -- $ 1,129
Oct 7, 2019 $ 1,629.51
-39.54%
$ -- $ 321
Oct 6, 2019 $ 2,698.21
+35.22%
$ -- $ 395
Oct 5, 2019 $ 1,995.44
-22.99%
$ -- $ 246
Oct 4, 2019 $ 2,598.83
-90.50%
$ -- $ 584
Download