Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00562
-3.59%
$ 59.59 million $ 25
Jul 5, 2023 $ 0.00548
-3.16%
$ -- $ 628
Jul 4, 2023 $ 0.00566
-3.84%
$ 60.03 million $ 704
Jun 29, 2023 $ 0.00537
+0.15%
$ -- $ 50
Jun 28, 2023 $ 0.00534
-5.11%
$ 56.64 million $ 50
Jun 27, 2023 $ 0.00562
+1.03%
$ 59.55 million $ 50
Jun 26, 2023 $ 0.00556
-1.30%
$ 58.93 million $ 167
Jun 4, 2023 $ 0.00462
+0.04%
$ -- $ 7
Jun 3, 2023 $ 0.00461
-24.70%
$ 48.88 million $ 7
Jun 2, 2023 $ 0.00607
-6.12%
$ 64.36 million $ 18
May 27, 2023 $ 0.00576
+0.06%
$ -- $ 17
May 26, 2023 $ 0.00576
+1.42%
$ 61.06 million $ 17
May 18, 2023 $ 0.00604
+0.13%
$ -- $ 38
May 17, 2023 $ 0.00604
-3.53%
$ 64.06 million $ 38
May 12, 2023 $ 0.00572
+0.06%
$ 60.65 million $ 35
May 11, 2023 $ 0.00572
+0.25%
$ 60.58 million $ 35
May 10, 2023 $ 0.00611
+0.39%
$ -- $ 131
May 9, 2023 $ 0.00609
-0.07%
$ 64.51 million $ 130
May 8, 2023 $ 0.00609
-5.47%
$ 64.58 million $ 83
May 7, 2023 $ 0.00644
-7.28%
$ 68.26 million $ 55
May 6, 2023 $ 0.00695
+7.53%
$ 73.66 million $ 178
May 5, 2023 $ 0.00654
+86.63%
$ 69.35 million $ 55
May 4, 2023 $ 0.00351
-0.15%
$ 37.17 million $ 1
May 2, 2023 $ 0.00651
+1.37%
$ 69 million $ 46
May 1, 2023 $ 0.00642
-3.49%
$ 68.06 million $ 99
Apr 29, 2023 $ 0.00677
+0.00%
$ -- $ 59
Apr 28, 2023 $ 0.00677
-0.19%
$ 71.76 million $ 59
Apr 27, 2023 $ 0.00713
+2.60%
$ 75.55 million $ 31
Apr 26, 2023 $ 0.00695
+1.81%
$ 73.69 million $ 164
Apr 25, 2023 $ 0.00654
-0.62%
$ -- $ 50
Apr 24, 2023 $ 0.00659
-2.65%
$ 69.81 million $ 50
Apr 23, 2023 $ 0.00677
+3.00%
$ 71.81 million $ 148
Apr 22, 2023 $ 0.00659
+2.40%
$ 69.81 million $ 47
Apr 21, 2023 $ 0.00643
-7.12%
$ 68.11 million $ 189
Apr 20, 2023 $ 0.00689
-1.67%
$ 73 million $ 114
Apr 19, 2023 $ 0.00701
+15.33%
$ 74.32 million $ 30
Apr 18, 2023 $ 0.00608
+0.41%
$ 64.45 million $ 2
Apr 11, 2023 $ 0.00696
-6.32%
$ 73.72 million $ 2,427
Apr 10, 2023 $ 0.00742
+109.38%
$ 78.63 million $ 4,865
Apr 9, 2023 $ 0.007
+1.45%
$ 74.22 million $ 42
Apr 8, 2023 $ 0.00687
-7.58%
$ 72.87 million $ 42
Apr 7, 2023 $ 0.0068
-0.64%
$ 72.07 million $ 47
Apr 6, 2023 $ 0.00684
-0.59%
$ 72.47 million $ 93
Apr 5, 2023 $ 0.00686
-6.05%
$ 72.71 million $ 129
Apr 2, 2023 $ 0.00679
-2.09%
$ -- $ 46
Apr 1, 2023 $ 0.00694
-3.16%
$ 73.52 million $ 46
Mar 31, 2023 $ 0.00712
+1.48%
$ -- $ 131
Mar 30, 2023 $ 0.00673
+3.06%
$ 69.32 million $ 129
Mar 28, 2023 $ 0.00649
+0.09%
$ -- $ 33
Mar 27, 2023 $ 0.00646
-5.42%
$ 66.57 million $ 33