Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00783
+1.49%
$ 100.02 million $ 22,553
Nov 10, 2024 $ 0.00772
+9.28%
$ 98.66 million $ 9,415
Nov 9, 2024 $ 0.00709
+6.38%
$ 90.56 million $ 3,490
Nov 8, 2024 $ 0.00666
-1.38%
$ 85.1 million $ 398
Nov 7, 2024 $ 0.00675
-1.48%
$ 86.28 million $ 1,010
Nov 6, 2024 $ 0.00676
-0.08%
$ 86.41 million $ 9,678
Nov 5, 2024 $ 0.00682
+4.17%
$ 87.13 million $ 2,712
Nov 4, 2024 $ 0.00633
+0.13%
$ -- $ 44,910
Nov 3, 2024 $ 0.00634
-10.95%
$ 80.98 million $ 35,986
Nov 2, 2024 $ 0.00696
+0.52%
$ 88.92 million $ 2,759
Nov 1, 2024 $ 0.00696
+2.31%
$ 89 million $ 335
Oct 31, 2024 $ 0.00682
-7.59%
$ 87.2 million $ 974
Oct 30, 2024 $ 0.00725
+2.14%
$ 92.71 million $ 1,916
Oct 29, 2024 $ 0.00713
+3.32%
$ 91.07 million $ 357
Oct 28, 2024 $ 0.00698
+2.85%
$ 89.22 million $ 391
Oct 27, 2024 $ 0.00673
-0.68%
$ 85.99 million $ 84
Oct 26, 2024 $ 0.00678
+1.13%
$ 86.65 million $ 17
Oct 25, 2024 $ 0.00675
-6.88%
$ 86.31 million $ 97
Oct 24, 2024 $ 0.00701
+0.40%
$ 89.6 million $ 157
Oct 23, 2024 $ 0.00701
-2.98%
$ 89.62 million $ 444
Oct 22, 2024 $ 0.00728
+0.15%
$ 93 million $ 23
Oct 21, 2024 $ 0.00729
-1.92%
$ 93.18 million $ 308
Oct 20, 2024 $ 0.00764
+6.17%
$ 97.67 million $ 721
Oct 19, 2024 $ 0.00717
-0.89%
$ 91.62 million $ 1,176
Oct 18, 2024 $ 0.00726
-2.36%
$ 92.83 million $ 3,324
Oct 17, 2024 $ 0.00735
-5.48%
$ 93.96 million $ 5,629
Oct 16, 2024 $ 0.00729
+2.63%
$ 93.17 million $ 1,457
Oct 15, 2024 $ 0.00713
-3.10%
$ 91.07 million $ 2,849
Oct 14, 2024 $ 0.00738
+4.97%
$ 94.32 million $ 745
Oct 13, 2024 $ 0.00705
-1.77%
$ 90.11 million $ 686
Oct 12, 2024 $ 0.00716
-54.95%
$ 91.47 million $ 1,619
Oct 11, 2024 $ 0.0159
+130.89%
$ 202.76 million $ 137
Jul 19, 2024 $ 0.00477
-0.44%
$ -- $ 104,900
Jul 18, 2024 $ 0.0048
+8.65%
$ 61.3 million $ 209,040
Sep 8, 2023 $ 0.00474
+1.14%
$ -- $ 611
Sep 7, 2023 $ 0.00469
-4.83%
$ 49.7 million $ 608
Sep 6, 2023 $ 0.00494
+0.73%
$ 52.32 million $ 424
Aug 27, 2023 $ 0.00447
-0.27%
$ -- $ 39
Aug 26, 2023 $ 0.00448
-0.35%
$ 47.49 million $ 39
Aug 21, 2023 $ 0.00447
-1.79%
$ -- $ 34
Aug 20, 2023 $ 0.00455
-1.67%
$ 48.24 million $ 34
Aug 18, 2023 $ 0.00449
+0.84%
$ 47.64 million $ 14
Aug 17, 2023 $ 0.00445
-3.67%
$ 47.21 million $ 19
Aug 5, 2023 $ 0.0038
-0.16%
$ -- $ 7
Aug 4, 2023 $ 0.00381
-0.21%
$ 40.38 million $ 7
Jul 26, 2023 $ 0.00526
+0.03%
$ -- $ 22
Jul 25, 2023 $ 0.00526
+0.36%
$ 55.78 million $ 22
Jul 12, 2023 $ 0.00553
-1.54%
$ 58.66 million $ 52
Jul 11, 2023 $ 0.00562
+1.50%
$ 59.58 million $ 52
Jul 10, 2023 $ 0.00555
-1.66%
$ 58.81 million $ 25