Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0153
+4.63%
$ 62.53 million $ 622
Apr 11, 2022 $ 0.0146
-19.24%
$ 59.71 million $ 479
Apr 10, 2022 $ 0.0181
+4.97%
$ 74.08 million $ 174
Apr 9, 2022 $ 0.0172
+9.23%
$ 70.5 million $ 703
Apr 8, 2022 $ 0.0157
-17.71%
$ 64.51 million $ 638
Apr 7, 2022 $ 0.0192
+20.53%
$ 78.57 million $ 661
Apr 6, 2022 $ 0.0159
-16.71%
$ 65.26 million $ 517
Apr 5, 2022 $ 0.0191
-1.91%
$ 78.45 million $ 466
Apr 4, 2022 $ 0.0195
+7.80%
$ 79.96 million $ 16,670
Apr 3, 2022 $ 0.0181
-3.97%
$ 74.04 million $ 299
Apr 2, 2022 $ 0.0188
-3.03%
$ 77.11 million $ 1,491
Apr 1, 2022 $ 0.0195
+7.71%
$ 80.15 million $ 2,754
Mar 31, 2022 $ 0.0181
-11.61%
$ 74.35 million $ 1,010
Mar 30, 2022 $ 0.0206
+1.63%
$ 84.26 million $ 3,679
Mar 29, 2022 $ 0.0201
+6.33%
$ 82.26 million $ 1,366
Mar 28, 2022 $ 0.0189
-5.57%
$ 77.36 million $ 210
Mar 27, 2022 $ 0.02
+21.68%
$ 81.93 million $ 284
Mar 26, 2022 $ 0.0164
-5.45%
$ 67.31 million $ 135
Mar 25, 2022 $ 0.0174
-10.43%
$ 71.25 million $ 3,832
Mar 24, 2022 $ 0.0194
+16.71%
$ 79.52 million $ 438
Mar 23, 2022 $ 0.0166
-12.92%
$ 68.12 million $ 291
Mar 22, 2022 $ 0.0191
+18.49%
$ 78.22 million $ 541
Mar 21, 2022 $ 0.0161
-21.96%
$ 66.02 million $ 1,567
Mar 20, 2022 $ 0.0206
+47.54%
$ 84.62 million $ 22,049
Mar 19, 2022 $ 0.014
-10.96%
$ 57.31 million $ 1,498
Mar 18, 2022 $ 0.0157
+14.25%
$ 64.34 million $ 35
Mar 17, 2022 $ 0.0137
+1.52%
$ 56.28 million $ 8
Mar 16, 2022 $ 0.0135
+3.91%
$ 55.43 million $ 222
Mar 15, 2022 $ 0.013
-3.64%
$ 53.35 million $ 254
Mar 14, 2022 $ 0.0135
+7.32%
$ 55.31 million $ 495
Mar 13, 2022 $ 0.0126
-10.81%
$ 51.51 million $ 286
Mar 12, 2022 $ 0.0141
+5.33%
$ 57.79 million $ 332
Mar 11, 2022 $ 0.0134
+2.21%
$ 54.92 million $ 1,191
Mar 10, 2022 $ 0.0131
-6.01%
$ 53.73 million $ 65
Mar 9, 2022 $ 0.0139
-3.97%
$ 57.19 million $ 4,240
Mar 8, 2022 $ 0.0145
-0.10%
$ 59.51 million $ 1
Mar 7, 2022 $ 0.0145
+8.11%
$ 59.54 million $ 615
Mar 6, 2022 $ 0.0134
-5.06%
$ 55.09 million $ 20
Mar 5, 2022 $ 0.0142
-3.46%
$ 58.02 million $ 93
Mar 4, 2022 $ 0.0147
+10.00%
$ 60.12 million $ 572
Mar 3, 2022 $ 0.0133
-10.20%
$ 54.65 million $ 810
Mar 2, 2022 $ 0.0148
-1.98%
$ 60.8 million $ 592
Mar 1, 2022 $ 0.0151
+5.69%
$ 62.05 million $ 18,353
Feb 28, 2022 $ 0.0143
+9.30%
$ 58.73 million $ 191
Feb 27, 2022 $ 0.0131
-8.19%
$ 53.76 million $ 316
Feb 26, 2022 $ 0.0143
+3.88%
$ 58.53 million $ 908
Feb 25, 2022 $ 0.0137
-1.74%
$ 56.24 million $ 454
Feb 24, 2022 $ 0.014
+0.36%
$ 57.23 million $ 1,195
Feb 23, 2022 $ 0.0139
-11.29%
$ 57.11 million $ 288
Feb 22, 2022 $ 0.0157
+14.01%
$ 64.41 million $ 1,350