Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0138
-3.27%
$ 56.46 million $ 990
Feb 20, 2022 $ 0.0142
-6.42%
$ 58.4 million $ 500
Feb 19, 2022 $ 0.0152
-4.67%
$ 62.42 million $ 322
Feb 18, 2022 $ 0.016
+0.82%
$ 65.5 million $ 676
Feb 17, 2022 $ 0.0158
-5.41%
$ 64.95 million $ 901
Feb 16, 2022 $ 0.0168
-2.21%
$ 68.82 million $ 572
Feb 15, 2022 $ 0.0172
-1.26%
$ 70.45 million $ 593
Feb 14, 2022 $ 0.0174
-4.04%
$ 71.33 million $ 1,640
Feb 13, 2022 $ 0.0181
+8.14%
$ 74.37 million $ 895
Feb 12, 2022 $ 0.0167
-1.58%
$ 68.64 million $ 1,060
Feb 11, 2022 $ 0.017
-9.26%
$ 69.75 million $ 470
Feb 10, 2022 $ 0.0187
-5.09%
$ 76.83 million $ 1,692
Feb 9, 2022 $ 0.0197
-1.55%
$ 80.88 million $ 4,026
Feb 8, 2022 $ 0.02
+0.12%
$ 82.2 million $ 1,457
Feb 7, 2022 $ 0.02
+10.04%
$ 82.19 million $ 988
Feb 6, 2022 $ 0.0182
+11.54%
$ 74.57 million $ 2,165
Feb 5, 2022 $ 0.0163
-0.53%
$ 66.88 million $ 375
Feb 4, 2022 $ 0.0164
+5.02%
$ 67.17 million $ 354
Feb 3, 2022 $ 0.0155
-2.08%
$ 63.71 million $ 262
Feb 2, 2022 $ 0.0159
-7.52%
$ 65.03 million $ 265
Feb 1, 2022 $ 0.0172
-2.85%
$ 70.47 million $ 30,539
Jan 31, 2022 $ 0.0177
-7.77%
$ 72.73 million $ 25,679
Jan 30, 2022 $ 0.0183
+33.26%
$ 75.23 million $ 7,565
Jan 29, 2022 $ 0.0138
+0.66%
$ 56.43 million $ 604
Jan 28, 2022 $ 0.0137
-9.72%
$ 56.04 million $ 559
Jan 27, 2022 $ 0.0151
+6.21%
$ 62.02 million $ 484
Jan 26, 2022 $ 0.0143
+1.25%
$ 58.53 million $ 1,274
Jan 25, 2022 $ 0.0141
+3.33%
$ 57.95 million $ 215
Jan 24, 2022 $ 0.0137
-7.69%
$ 56.14 million $ 1,144
Jan 23, 2022 $ 0.0148
+7.11%
$ 60.79 million $ 410
Jan 22, 2022 $ 0.0138
-12.42%
$ 56.76 million $ 852
Jan 21, 2022 $ 0.0158
+23.53%
$ 64.74 million $ 562
Jan 20, 2022 $ 0.0128
-32.65%
$ 52.45 million $ 628
Jan 19, 2022 $ 0.019
-1.87%
$ 77.94 million $ 1,101
Jan 18, 2022 $ 0.0194
-6.28%
$ 79.45 million $ 226
Jan 17, 2022 $ 0.0207
-3.92%
$ 84.8 million $ 404
Jan 16, 2022 $ 0.0215
-5.60%
$ 88.24 million $ 297
Jan 15, 2022 $ 0.0228
+10.69%
$ 93.49 million $ 705
Jan 14, 2022 $ 0.0206
-0.89%
$ 84.44 million $ 407
Jan 13, 2022 $ 0.0208
-4.21%
$ 85.39 million $ 1,623
Jan 12, 2022 $ 0.0217
+6.36%
$ 89.07 million $ 2,381
Jan 11, 2022 $ 0.0204
+5.43%
$ 83.7 million $ 1,352
Jan 10, 2022 $ 0.0194
-15.63%
$ 79.38 million $ 903
Jan 9, 2022 $ 0.023
+1.48%
$ 94.1 million $ 2,179
Jan 8, 2022 $ 0.0226
+7.94%
$ 92.82 million $ 3,053
Jan 7, 2022 $ 0.021
-9.97%
$ 85.91 million $ 544
Jan 6, 2022 $ 0.0233
+3.59%
$ 95.38 million $ 916
Jan 5, 2022 $ 0.0225
-13.14%
$ 92.22 million $ 4,410
Jan 4, 2022 $ 0.0259
+3.91%
$ 106.25 million $ 243
Jan 3, 2022 $ 0.025
+0.26%
$ 102.37 million $ 893