Coinranking
Contentos Historical Data
COS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00366 | -4.66% | ||
| May 12 | $ 0.00371 | -10.57% | ||
| May 5 | $ 0.00433 | +27.62% | ||
| Apr 28 | $ 0.00339 | -2.91% | ||
| Apr 21 | $ 0.00349 | +7.56% | ||
| Apr 14 | $ 0.00318 | +6.18% | ||
| Apr 7 | $ 0.00322 | +13.03% | ||
| Mar 31 | $ 0.00285 | -19.28% | ||
| Mar 24 | $ 0.00356 | -12.21% | ||
| Mar 17 | $ 0.00407 | +2.46% | ||
| Mar 10 | $ 0.00409 | +9.42% | ||
| Mar 3 | $ 0.00413 | -15.72% | ||
| Feb 24 | $ 0.0049 | -2.32% | ||
| Feb 17 | $ 0.00514 | +2.31% | ||
| Feb 10 | $ 0.00508 | +11.53% | ||
| Feb 3 | $ 0.00477 | -3.91% | ||
| Jan 27 | $ 0.00497 | -22.84% | ||
| Jan 20 | $ 0.00641 | +0.56% | ||
| Jan 13 | $ 0.00672 | -14.26% | ||
| Jan 6 | $ 0.00689 | -11.39% | ||
| Dec 30 | $ 0.00797 | +6.20% | ||
| Dec 23 | $ 0.00777 | +3.37% | ||
| Dec 16 | $ 0.00764 | -36.84% | ||
| Dec 9 | $ 0.0147 | -2.63% | ||
| Dec 2 | $ 0.015 | +24.55% | ||
| Nov 25 | $ 0.0121 | +23.99% | ||
| Nov 18 | $ 0.00975 | +41.54% | ||
| Nov 11 | $ 0.00717 | -7.04% | ||
| Nov 4 | $ 0.00709 | +12.06% | ||
| Oct 28 | $ 0.00634 | -6.64% | ||
| Oct 21 | $ 0.00678 | -8.80% | ||
| Oct 14 | $ 0.00764 | +8.69% | ||
| Oct 7 | $ 0.00716 | +4.17% | ||
| Jul 15 | $ 0.00477 | +8.10% | ||
| Sep 4 | $ 0.00474 | -3.21% | ||
| Aug 21 | $ 0.00448 | -1.55% | ||
| Aug 14 | $ 0.00449 | -2.80% | ||
| Jul 31 | $ 0.0038 | -0.36% | ||
| Jul 24 | $ 0.00526 | +0.38% | ||
| Jul 10 | $ 0.00553 | -1.91% | ||
| Jul 3 | $ 0.00562 | -4.54% | ||
| Jun 26 | $ 0.00537 | -4.65% | ||
| May 29 | $ 0.00462 | -28.64% | ||
| May 22 | $ 0.00576 | +1.31% | ||
| May 15 | $ 0.00604 | -3.57% | ||
| May 8 | $ 0.00572 | -11.22% | ||
| May 1 | $ 0.00644 | -3.20% | ||
| Apr 24 | $ 0.00677 | +0.07% | ||
| Apr 17 | $ 0.00659 | +8.76% | ||
| Apr 10 | $ 0.00696 | +96.31% | ||