Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.025
-2.65%
$ -- $ 7,909
Nov 12, 2021 $ 0.0256
+10.01%
$ -- $ 15,039
Nov 11, 2021 $ 0.0233
+11.70%
$ -- $ 21,601
Nov 10, 2021 $ 0.0208
-3.76%
$ -- $ 6,376
Nov 9, 2021 $ 0.0217
-3.35%
$ -- $ 1,250
Nov 8, 2021 $ 0.0224
+6.59%
$ -- $ 4,998
Nov 7, 2021 $ 0.021
-3.53%
$ -- $ 1,547
Nov 6, 2021 $ 0.0217
+2.81%
$ -- $ 2,301
Nov 5, 2021 $ 0.0211
-1.68%
$ -- $ 4,004
Nov 4, 2021 $ 0.0215
+4.56%
$ -- $ 7,929
Nov 3, 2021 $ 0.0205
+1.10%
$ -- $ 4,242
Nov 2, 2021 $ 0.0203
-7.42%
$ -- $ 1,445
Nov 1, 2021 $ 0.022
+0.22%
$ -- $ 1,564
Oct 31, 2021 $ 0.0219
+7.44%
$ -- $ 4,853
Oct 30, 2021 $ 0.0204
+1.94%
$ -- $ 1,296
Oct 29, 2021 $ 0.02
-1.86%
$ -- $ 2,213
Oct 28, 2021 $ 0.0203
+9.70%
$ -- $ 4,251
Oct 27, 2021 $ 0.0185
-10.73%
$ -- $ 7,164
Oct 26, 2021 $ 0.0208
-5.12%
$ -- $ 2,069
Oct 25, 2021 $ 0.0219
+5.34%
$ -- $ 1,925
Oct 24, 2021 $ 0.0208
-4.64%
$ -- $ 1,486
Oct 23, 2021 $ 0.0218
+0.37%
$ -- $ 465
Oct 22, 2021 $ 0.0217
+1.69%
$ -- $ 2,987
Oct 21, 2021 $ 0.0218
-6.03%
$ -- $ 1,979
Oct 20, 2021 $ 0.0232
+3.56%
$ -- $ 1,765
Oct 19, 2021 $ 0.0224
+0.12%
$ -- $ 1,853
Oct 18, 2021 $ 0.0224
-3.04%
$ -- $ 2,865
Oct 17, 2021 $ 0.0231
+3.95%
$ -- $ 1,597
Oct 16, 2021 $ 0.0222
-0.38%
$ -- $ 2,043
Oct 15, 2021 $ 0.0223
+4.45%
$ -- $ 5,946
Oct 14, 2021 $ 0.0213
-10.65%
$ -- $ 3,294
Oct 13, 2021 $ 0.0239
+8.62%
$ -- $ 2,834
Oct 12, 2021 $ 0.0219
-8.08%
$ -- $ 2,311
Oct 11, 2021 $ 0.0238
+4.71%
$ -- $ 5,438
Oct 10, 2021 $ 0.0227
+13.69%
$ -- $ 1,201
Oct 9, 2021 $ 0.02
-0.70%
$ -- $ 797
Oct 8, 2021 $ 0.0201
-4.48%
$ -- $ 5,147
Oct 7, 2021 $ 0.0211
+11.21%
$ -- $ 9,246
Oct 6, 2021 $ 0.019
-6.33%
$ -- $ 5,318
Oct 5, 2021 $ 0.0202
+10.96%
$ -- $ 1,163
Oct 4, 2021 $ 0.0183
-11.50%
$ -- $ 1,028
Oct 3, 2021 $ 0.0206
+8.83%
$ -- $ 2,906
Oct 2, 2021 $ 0.0189
+2.44%
$ -- $ 698
Oct 1, 2021 $ 0.0185
+6.23%
$ -- $ 1,717
Sep 30, 2021 $ 0.0174
+5.44%
$ -- $ 1,964
Sep 29, 2021 $ 0.0165
+0.79%
$ -- $ 3,100
Sep 28, 2021 $ 0.0164
-3.82%
$ -- $ 1,189
Sep 27, 2021 $ 0.017
-3.16%
$ -- $ 1,126
Sep 26, 2021 $ 0.0175
-3.22%
$ -- $ 1,914
Sep 25, 2021 $ 0.0181
-3.56%
$ -- $ 753