Contentos Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0249
-12.07%
$ 102.16 million $ 581
Jan 1, 2022 $ 0.0283
+3.41%
$ 116.1 million $ 2,881
Dec 31, 2021 $ 0.0274
+1.15%
$ 112.38 million $ 4,064
Dec 30, 2021 $ 0.0271
+6.13%
$ 111.06 million $ 7,251
Dec 29, 2021 $ 0.0255
+1.50%
$ 104.6 million $ 3,418
Dec 28, 2021 $ 0.0252
-3.77%
$ 103.25 million $ 1,425
Dec 27, 2021 $ 0.0274
-1.31%
$ 112.25 million $ 3,749
Dec 26, 2021 $ 0.0278
-5.30%
$ 113.79 million $ 4,863
Dec 25, 2021 $ 0.0293
+6.09%
$ 120.27 million $ 11,698
Dec 24, 2021 $ 0.0276
+3.71%
$ 113.32 million $ 5,637
Dec 23, 2021 $ 0.0266
+4.40%
$ 109.26 million $ 831
Dec 22, 2021 $ 0.0255
-0.46%
$ 104.75 million $ 2,422
Dec 21, 2021 $ 0.0257
-0.54%
$ 105.29 million $ 525
Dec 20, 2021 $ 0.0258
-1.90%
$ 105.89 million $ 1,242
Dec 19, 2021 $ 0.0263
-5.11%
$ 107.98 million $ 7,653
Dec 18, 2021 $ 0.0278
-9.72%
$ 113.96 million $ 6,877
Dec 17, 2021 $ 0.0308
+18.58%
$ 126.33 million $ 54,205
Dec 16, 2021 $ 0.026
+2.44%
$ 106.75 million $ 4,529
Dec 15, 2021 $ 0.0254
+29.33%
$ 104.02 million $ 8,311
Dec 14, 2021 $ 0.0196
+2.70%
$ 80.29 million $ 283
Dec 13, 2021 $ 0.0191
-22.30%
$ 78.34 million $ 2,181
Dec 12, 2021 $ 0.0247
-1.07%
$ 101.11 million $ 8,979
Dec 11, 2021 $ 0.0259
-5.39%
$ 106.36 million $ 3,023
Dec 10, 2021 $ 0.0275
-8.67%
$ 112.64 million $ 6,270
Dec 9, 2021 $ 0.0302
+25.51%
$ 123.88 million $ 11,362
Dec 8, 2021 $ 0.0241
-4.45%
$ 98.61 million $ 687
Dec 7, 2021 $ 0.0251
-6.70%
$ 103.04 million $ 3,239
Dec 6, 2021 $ 0.0269
+1.73%
$ 110.22 million $ 13,167
Dec 5, 2021 $ 0.0264
-19.00%
$ 108.07 million $ 19,639
Dec 4, 2021 $ 0.0325
-32.22%
$ 133.07 million $ 112,362
Dec 3, 2021 $ 0.048
+98.35%
$ 196.85 million $ 136,872
Dec 2, 2021 $ 0.0242
+14.88%
$ 99.28 million $ 6,801
Dec 1, 2021 $ 0.0211
-5.25%
$ 86.45 million $ 1,007
Nov 30, 2021 $ 0.0223
-3.98%
$ 91.23 million $ 16,833
Nov 29, 2021 $ 0.0232
+8.14%
$ 95.21 million $ 7,769
Nov 28, 2021 $ 0.0215
+8.83%
$ 87.98 million $ 817
Nov 27, 2021 $ 0.0197
-5.18%
$ 80.64 million $ 1,812
Nov 26, 2021 $ 0.0208
-5.08%
$ 85.17 million $ 1,527
Nov 25, 2021 $ 0.0219
-1.25%
$ 89.81 million $ 1,095
Nov 24, 2021 $ 0.0222
-1.63%
$ 90.86 million $ 3,859
Nov 23, 2021 $ 0.0225
-0.06%
$ 92.41 million $ 7,995
Nov 22, 2021 $ 0.0226
+5.40%
$ 92.48 million $ 1,702
Nov 21, 2021 $ 0.0214
-12.15%
$ 87.9 million $ 5,585
Nov 20, 2021 $ 0.0244
+23.54%
$ 100.17 million $ 15,465
Nov 19, 2021 $ 0.0197
-3.41%
$ 80.95 million $ 2,783
Nov 18, 2021 $ 0.0204
-0.57%
$ -- $ 258
Nov 17, 2021 $ 0.0205
+5.65%
$ -- $ 2,331
Nov 16, 2021 $ 0.0194
-12.43%
$ -- $ 6,155
Nov 15, 2021 $ 0.0222
-5.42%
$ -- $ 14,564
Nov 14, 2021 $ 0.0234
-6.11%
$ -- $ 3,600