Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0127
-2.95%
$ -- $ 635
Aug 3, 2021 $ 0.0131
-3.59%
$ -- $ 540
Aug 2, 2021 $ 0.0136
-0.22%
$ -- $ 1,104
Aug 1, 2021 $ 0.0136
+0.53%
$ -- $ 1,592
Jul 30, 2021 $ 0.0134
+5.56%
$ -- $ 4,227
Jul 29, 2021 $ 0.0127
+14.67%
$ -- $ 1,777
Jul 28, 2021 $ 0.011
-26.46%
$ -- $ 1,447
Jul 27, 2021 $ 0.015
+6.63%
$ -- $ 281
Jul 26, 2021 $ 0.014
-12.79%
$ -- $ 1,715
Jul 25, 2021 $ 0.0161
+24.93%
$ -- $ 4,589
Jul 24, 2021 $ 0.0129
+4.28%
$ -- $ 2,757
Jul 23, 2021 $ 0.0123
+21.63%
$ -- $ 2,615
Jul 22, 2021 $ 0.0102
-11.81%
$ -- $ 240
Jul 21, 2021 $ 0.0115
+14.68%
$ -- $ 1,151
Jul 20, 2021 $ 0.01
-7.58%
$ -- $ 2,858
Jul 19, 2021 $ 0.0109
-7.96%
$ -- $ 717
Jul 18, 2021 $ 0.0118
-4.13%
$ -- $ 733
Jul 17, 2021 $ 0.0123
+2.26%
$ -- $ 857
Jul 16, 2021 $ 0.012
-5.57%
$ -- $ 1,031
Jul 15, 2021 $ 0.0127
+0.18%
$ -- $ 2,274
Jul 14, 2021 $ 0.0127
+0.51%
$ -- $ 1,579
Jul 13, 2021 $ 0.0126
-2.37%
$ -- $ 857
Jul 12, 2021 $ 0.013
-10.28%
$ -- $ 229
Jul 11, 2021 $ 0.0144
+14.37%
$ -- $ 1,870
Jul 10, 2021 $ 0.0126
-5.62%
$ -- $ 498
Jul 9, 2021 $ 0.0134
+3.82%
$ -- $ 1,935
Jul 8, 2021 $ 0.0129
-21.06%
$ -- $ 1,975
Jul 7, 2021 $ 0.0163
+37.82%
$ -- $ 1,019
Jul 6, 2021 $ 0.0118
-9.04%
$ -- $ 79
Jul 5, 2021 $ 0.013
+0.13%
$ -- $ 365
Jul 4, 2021 $ 0.013
+2.21%
$ -- $ 1,114
Jul 3, 2021 $ 0.0127
+0.04%
$ -- $ 485
Jul 2, 2021 $ 0.0127
+6.67%
$ -- $ 10,127
Jul 1, 2021 $ 0.0119
+3.75%
$ -- $ 2,396
Jun 30, 2021 $ 0.0115
-3.87%
$ -- $ 753
Jun 29, 2021 $ 0.012
+3.35%
$ -- $ 2,481
Jun 28, 2021 $ 0.0116
+2.78%
$ -- $ 1,433
Jun 27, 2021 $ 0.0113
+8.90%
$ -- $ 4,232
Jun 26, 2021 $ 0.0103
-1.58%
$ -- $ 3,096
Jun 25, 2021 $ 0.0105
-10.34%
$ -- $ 1,540
Jun 24, 2021 $ 0.0117
+4.05%
$ -- $ 8,815
Jun 23, 2021 $ 0.0112
+10.02%
$ -- $ 4,798
Jun 22, 2021 $ 0.0102
-7.33%
$ -- $ 5,410
Jun 21, 2021 $ 0.011
-19.88%
$ -- $ 7,902
Jun 20, 2021 $ 0.0137
-3.53%
$ -- $ 485
Jun 19, 2021 $ 0.0142
-1.36%
$ -- $ 375
Jun 18, 2021 $ 0.0144
-14.98%
$ -- $ 298
Jun 17, 2021 $ 0.017
-1.39%
$ -- $ 859
Jun 16, 2021 $ 0.0172
-7.92%
$ -- $ 1,810
Jun 15, 2021 $ 0.0187
+19.62%
$ -- $ 1,852