Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0156
-2.45%
$ -- $ 3,247
Jun 13, 2021 $ 0.016
+10.35%
$ -- $ 1,119
Jun 12, 2021 $ 0.0145
-9.20%
$ -- $ 1,563
Jun 11, 2021 $ 0.016
-11.66%
$ -- $ 3,555
Jun 10, 2021 $ 0.0181
+12.02%
$ -- $ 3,966
Jun 9, 2021 $ 0.0162
+7.03%
$ -- $ 3,634
Jun 8, 2021 $ 0.0151
+2.15%
$ -- $ 4,587
Jun 7, 2021 $ 0.0148
-15.59%
$ -- $ 3,153
Jun 6, 2021 $ 0.0175
+13.80%
$ -- $ 4,112
Jun 5, 2021 $ 0.0154
-12.84%
$ -- $ 2,818
Jun 4, 2021 $ 0.0177
+11.49%
$ -- $ 1,274
Jun 3, 2021 $ 0.0158
+7.25%
$ -- $ 816
Jun 2, 2021 $ 0.0148
+5.37%
$ -- $ 1,243
Jun 1, 2021 $ 0.014
-9.57%
$ -- $ 2,469
May 30, 2021 $ 0.0136
+2.47%
$ -- $ 1,674
May 29, 2021 $ 0.0133
-4.23%
$ -- $ 7,072
May 28, 2021 $ 0.0139
-11.58%
$ -- $ 6,344
May 27, 2021 $ 0.0157
-3.77%
$ -- $ 31,392
May 26, 2021 $ 0.0163
+5.21%
$ -- $ 18,811
May 25, 2021 $ 0.0155
+11.37%
$ -- $ 30,320
May 24, 2021 $ 0.0139
+21.55%
$ -- $ 24,322
May 23, 2021 $ 0.0114
-18.26%
$ -- $ 41,924
May 22, 2021 $ 0.014
-0.22%
$ -- $ 10,757
May 21, 2021 $ 0.014
-16.42%
$ -- $ 36,933
May 20, 2021 $ 0.0168
+8.41%
$ -- $ 67,202
May 19, 2021 $ 0.0155
-35.13%
$ -- $ 71,096
May 18, 2021 $ 0.0239
+9.05%
$ -- $ 26,359
May 17, 2021 $ 0.0219
-7.37%
$ -- $ 16,864
May 16, 2021 $ 0.0236
-2.72%
$ -- $ 11,662
May 15, 2021 $ 0.0243
-6.74%
$ -- $ 30,459
May 14, 2021 $ 0.026
+5.13%
$ -- $ 12,993
May 13, 2021 $ 0.0248
-10.22%
$ -- $ 17,968
May 12, 2021 $ 0.0277
-12.65%
$ -- $ 20,726
May 11, 2021 $ 0.0317
+2.66%
$ -- $ 22,396
May 10, 2021 $ 0.0309
-9.89%
$ -- $ 36,929
May 9, 2021 $ 0.0343
-2.84%
$ -- $ 18,386
May 8, 2021 $ 0.0353
+6.03%
$ -- $ 20,292
May 7, 2021 $ 0.0333
+1.62%
$ -- $ 24,881
May 6, 2021 $ 0.0327
-4.43%
$ -- $ 7,093
May 5, 2021 $ 0.0342
+6.88%
$ -- $ 24,065
May 4, 2021 $ 0.032
-10.63%
$ -- $ 25,103
May 3, 2021 $ 0.0359
-1.74%
$ -- $ 5,344
May 2, 2021 $ 0.0365
-3.03%
$ -- $ 8,615
May 1, 2021 $ 0.0376
+11.84%
$ -- $ 45,353
Apr 30, 2021 $ 0.0336
+4.62%
$ -- $ 7,177
Apr 29, 2021 $ 0.0322
+3.18%
$ -- $ 13,762
Apr 28, 2021 $ 0.0312
-3.15%
$ -- $ 6,717
Apr 27, 2021 $ 0.0322
+12.97%
$ -- $ 23,464
Apr 26, 2021 $ 0.0285
+12.88%
$ -- $ 6,359
Apr 25, 2021 $ 0.0252
+2.71%
$ -- $ 12,626