Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00746
-1.32%
$ -- $ 14
Oct 2, 2020 $ 0.00756
-2.97%
$ -- $ 356
Oct 1, 2020 $ 0.00779
-11.53%
$ -- $ 30
Sep 30, 2020 $ 0.00881
+7.29%
$ -- $ 279
Sep 29, 2020 $ 0.00821
-2.93%
$ -- $ 74
Sep 28, 2020 $ 0.00846
+3.51%
$ -- $ 70
Sep 27, 2020 $ 0.00817
+7.30%
$ -- $ 183
Sep 26, 2020 $ 0.00762
+1.56%
$ -- $ 8
Sep 25, 2020 $ 0.00724
+0.83%
$ -- $ 8
Sep 24, 2020 $ 0.00717
+17.02%
$ -- $ 17
Sep 23, 2020 $ 0.00613
-29.18%
$ -- $ 100
Sep 22, 2020 $ 0.00866
+39.65%
$ -- $ 82
Sep 21, 2020 $ 0.00729
-9.66%
$ -- $ 1
Sep 20, 2020 $ 0.00807
+0.77%
$ -- $ 1
Sep 19, 2020 $ 0.00801
+2.09%
$ -- $ 1
Sep 18, 2020 $ 0.00784
-3.16%
$ -- $ 407
Sep 17, 2020 $ 0.00809
+6.61%
$ -- $ 109
Sep 16, 2020 $ 0.0076
+0.03%
$ -- $ 118
Sep 15, 2020 $ 0.00759
-2.08%
$ -- $ 388
Sep 14, 2020 $ 0.00775
-2.66%
$ -- $ 166
Sep 13, 2020 $ 0.00796
-7.20%
$ -- $ 997
Sep 12, 2020 $ 0.00858
+2.89%
$ -- $ 533
Sep 11, 2020 $ 0.00834
+5.65%
$ -- $ 282
Sep 10, 2020 $ 0.00789
+0.57%
$ -- $ 25
Sep 9, 2020 $ 0.00784
+8.38%
$ -- $ 48
Sep 8, 2020 $ 0.00723
+0.06%
$ -- $ 19
Sep 7, 2020 $ 0.00722
-2.12%
$ -- $ 21
Sep 6, 2020 $ 0.00738
+8.51%
$ -- $ 110
Sep 5, 2020 $ 0.00679
-10.81%
$ -- $ 240
Sep 4, 2020 $ 0.00762
+1.03%
$ -- $ 49
Sep 3, 2020 $ 0.00755
-17.17%
$ -- $ 7
Sep 2, 2020 $ 0.00912
-7.30%
$ -- $ 330
Sep 1, 2020 $ 0.00984
-1.14%
$ -- $ 495
Aug 31, 2020 $ 0.00996
+1.83%
$ -- $ 1,246
Aug 30, 2020 $ 0.00977
+2.78%
$ -- $ 0
Aug 29, 2020 $ 0.00951
-1.55%
$ -- $ 318
Aug 28, 2020 $ 0.00966
+5.82%
$ -- $ 2,244
Aug 27, 2020 $ 0.00913
-0.80%
$ -- $ 101
Aug 26, 2020 $ 0.0092
+4.56%
$ -- $ 57
Aug 25, 2020 $ 0.00881
-8.32%
$ -- $ 42
Aug 24, 2020 $ 0.00961
+2.98%
$ -- $ 255
Aug 23, 2020 $ 0.00934
-0.87%
$ -- $ 51
Aug 22, 2020 $ 0.00941
+1.50%
$ -- $ 17
Aug 21, 2020 $ 0.00928
-6.80%
$ -- $ 685
Aug 20, 2020 $ 0.00995
+4.19%
$ -- $ 318
Aug 19, 2020 $ 0.00955
-4.26%
$ -- $ 32
Aug 18, 2020 $ 0.00998
+9.74%
$ -- $ 140
Aug 17, 2020 $ 0.00909
-3.19%
$ -- $ 12
Aug 16, 2020 $ 0.00939
-3.86%
$ -- $ 225
Aug 15, 2020 $ 0.00977
-2.05%
$ -- $ 133