Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00623
-2.95%
$ -- $ 3,593
Nov 21, 2020 $ 0.00642
+2.08%
$ -- $ 3,439
Nov 20, 2020 $ 0.00629
+6.11%
$ -- $ 3,918
Nov 19, 2020 $ 0.00593
-0.34%
$ -- $ 1,554
Nov 18, 2020 $ 0.00595
-3.55%
$ -- $ 4,854
Nov 17, 2020 $ 0.00617
-0.40%
$ -- $ 2,371
Nov 16, 2020 $ 0.0062
+1.41%
$ -- $ 1,515
Nov 15, 2020 $ 0.00611
-2.80%
$ -- $ 1,222
Nov 14, 2020 $ 0.00629
-4.86%
$ -- $ 1,210
Nov 13, 2020 $ 0.00661
+3.15%
$ -- $ 1,535
Nov 12, 2020 $ 0.00641
-1.13%
$ -- $ 1,451
Nov 11, 2020 $ 0.00648
+3.50%
$ -- $ 1,850
Nov 10, 2020 $ 0.00626
+1.82%
$ -- $ 1,278
Nov 9, 2020 $ 0.00615
-0.61%
$ -- $ 1,871
Nov 8, 2020 $ 0.00619
+1.96%
$ -- $ 1,287
Nov 7, 2020 $ 0.00607
-4.09%
$ -- $ 3,606
Nov 6, 2020 $ 0.00633
+10.42%
$ -- $ 4,496
Nov 5, 2020 $ 0.00573
-6.99%
$ -- $ 4,648
Nov 4, 2020 $ 0.00616
+1.46%
$ -- $ 2,395
Nov 3, 2020 $ 0.00607
+0.15%
$ -- $ 2,987
Nov 2, 2020 $ 0.00606
-8.44%
$ -- $ 3,039
Nov 1, 2020 $ 0.00662
+3.47%
$ -- $ 1,025
Oct 31, 2020 $ 0.0064
+1.52%
$ -- $ 2,098
Oct 30, 2020 $ 0.0063
-0.99%
$ -- $ 2,024
Oct 29, 2020 $ 0.00639
-1.40%
$ -- $ 1,502
Oct 28, 2020 $ 0.00648
-3.02%
$ -- $ 2,853
Oct 27, 2020 $ 0.00669
+0.85%
$ -- $ 2,158
Oct 26, 2020 $ 0.00664
-1.77%
$ -- $ 2,409
Oct 25, 2020 $ 0.00676
-2.80%
$ -- $ 1,381
Oct 24, 2020 $ 0.00695
-0.64%
$ -- $ 872
Oct 23, 2020 $ 0.007
-1.90%
$ -- $ 1,360
Oct 22, 2020 $ 0.00713
+2.35%
$ -- $ 3,664
Oct 21, 2020 $ 0.00697
+2.95%
$ -- $ 4,810
Oct 20, 2020 $ 0.00677
-7.20%
$ -- $ 2,824
Oct 19, 2020 $ 0.0073
-3.06%
$ -- $ 1,643
Oct 18, 2020 $ 0.00753
+2.59%
$ -- $ 808
Oct 17, 2020 $ 0.00734
+0.18%
$ -- $ 883
Oct 16, 2020 $ 0.00732
-2.89%
$ -- $ 3,941
Oct 15, 2020 $ 0.00754
+0.87%
$ -- $ 4,272
Oct 14, 2020 $ 0.00748
+0.49%
$ -- $ 22,688
Oct 13, 2020 $ 0.00744
-3.48%
$ -- $ 109
Oct 12, 2020 $ 0.00771
-0.27%
$ -- $ 807
Oct 11, 2020 $ 0.00773
+1.06%
$ -- $ 1
Oct 10, 2020 $ 0.00765
-1.94%
$ -- $ 18
Oct 9, 2020 $ 0.0078
+5.98%
$ -- $ 152
Oct 8, 2020 $ 0.00736
+6.23%
$ -- $ 16
Oct 7, 2020 $ 0.00693
-4.02%
$ -- $ 2
Oct 6, 2020 $ 0.00722
-2.91%
$ -- $ 681
Oct 5, 2020 $ 0.00744
+0.13%
$ -- $ 255
Oct 4, 2020 $ 0.00742
-0.52%
$ -- $ 34