Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00834
-2.67%
$ -- $ 85
Jun 24, 2020 $ 0.00856
-4.09%
$ -- $ 171
Jun 23, 2020 $ 0.00893
-0.77%
$ -- $ 90
Jun 22, 2020 $ 0.009
-0.12%
$ -- $ 3
Jun 21, 2020 $ 0.00901
-3.45%
$ -- $ 9
Jun 20, 2020 $ 0.00933
-1.25%
$ -- $ 273
Jun 19, 2020 $ 0.00944
+6.00%
$ -- $ 580
Jun 18, 2020 $ 0.00891
-2.20%
$ -- $ 42
Jun 17, 2020 $ 0.00911
-1.50%
$ -- $ 348
Jun 16, 2020 $ 0.00925
+10.28%
$ -- $ 159
Jun 15, 2020 $ 0.00839
-0.92%
$ -- $ 27
Jun 14, 2020 $ 0.00846
-5.08%
$ -- $ 100
Jun 13, 2020 $ 0.00892
+4.73%
$ -- $ 4
Jun 12, 2020 $ 0.00851
+4.60%
$ -- $ 636
Jun 11, 2020 $ 0.00814
-12.04%
$ -- $ 550
Jun 10, 2020 $ 0.00925
-1.97%
$ -- $ 361
Jun 9, 2020 $ 0.00943
-1.41%
$ -- $ 132
Jun 8, 2020 $ 0.00957
+6.89%
$ -- $ 358
Jun 7, 2020 $ 0.00895
+4.22%
$ -- $ 6
Jun 6, 2020 $ 0.00859
+2.02%
$ -- $ 44
Jun 5, 2020 $ 0.00842
-0.37%
$ -- $ 15
Jun 4, 2020 $ 0.00845
+3.76%
$ -- $ 51
Jun 3, 2020 $ 0.00815
-1.50%
$ -- $ 256
Jun 2, 2020 $ 0.00827
+1.90%
$ -- $ 422
Jun 1, 2020 $ 0.00812
-0.86%
$ -- $ 22
May 31, 2020 $ 0.00819
-3.64%
$ -- $ 58
May 30, 2020 $ 0.00849
-3.87%
$ -- $ 3,263
May 29, 2020 $ 0.00884
-10.23%
$ -- $ 254
May 28, 2020 $ 0.00984
+0.75%
$ -- $ 4,941
May 27, 2020 $ 0.00976
-4.15%
$ -- $ 1,306
May 26, 2020 $ 0.0102
+15.87%
$ -- $ 417
May 25, 2020 $ 0.00879
-4.78%
$ -- $ 1,147
May 24, 2020 $ 0.00924
+9.18%
$ -- $ 1,025
May 23, 2020 $ 0.00846
+26.27%
$ -- $ 57
May 22, 2020 $ 0.0067
+12.84%
$ -- $ 1
May 21, 2020 $ 0.00594
-6.45%
$ -- $ 27
May 20, 2020 $ 0.00635
-5.12%
$ -- $ 161
May 19, 2020 $ 0.00669
-6.60%
$ -- $ 224
May 18, 2020 $ 0.00717
+12.40%
$ -- $ 183
May 17, 2020 $ 0.00637
+7.06%
$ -- $ 2,991
May 16, 2020 $ 0.00595
+6.45%
$ -- $ 94
May 15, 2020 $ 0.00523
-1.27%
$ -- $ 10
May 14, 2020 $ 0.0053
-2.22%
$ -- $ 11
May 13, 2020 $ 0.00542
+1.74%
$ -- $ 3
May 12, 2020 $ 0.00533
+6.87%
$ -- $ 3
May 11, 2020 $ 0.00498
+4.89%
$ -- $ 14
May 10, 2020 $ 0.00475
-11.26%
$ -- $ 21
May 9, 2020 $ 0.00536
-4.31%
$ -- $ 64
May 8, 2020 $ 0.0056
+4.48%
$ -- $ 309
May 7, 2020 $ 0.00536
-5.55%
$ -- $ 8