Contentos Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00567
+7.88%
$ -- $ 227
May 5, 2020 $ 0.00526
-1.42%
$ -- $ 7
May 4, 2020 $ 0.00533
-4.20%
$ -- $ 13
May 3, 2020 $ 0.00557
-2.41%
$ -- $ 147
May 2, 2020 $ 0.0057
+2.09%
$ -- $ 43
May 1, 2020 $ 0.00559
+0.96%
$ -- $ 291
Apr 30, 2020 $ 0.00553
-0.46%
$ -- $ 440
Apr 29, 2020 $ 0.00556
+1.93%
$ -- $ 61
Apr 28, 2020 $ 0.00545
+0.20%
$ -- $ 344
Apr 27, 2020 $ 0.00532
-0.57%
$ -- $ 9
Apr 26, 2020 $ 0.00535
+3.08%
$ -- $ 13
Apr 25, 2020 $ 0.00519
+0.43%
$ -- $ 125
Apr 24, 2020 $ 0.00516
-2.13%
$ -- $ 394
Apr 23, 2020 $ 0.00528
+0.47%
$ -- $ 56
Apr 22, 2020 $ 0.00525
+4.02%
$ -- $ 71
Apr 21, 2020 $ 0.00505
+2.71%
$ -- $ 15
Apr 20, 2020 $ 0.00491
-6.86%
$ -- $ 3
Apr 19, 2020 $ 0.00528
-6.41%
$ -- $ 100
Apr 18, 2020 $ 0.00564
+8.98%
$ -- $ 1
Apr 17, 2020 $ 0.00517
-3.93%
$ -- $ 13
Apr 16, 2020 $ 0.00538
+9.00%
$ -- $ 13
Apr 15, 2020 $ 0.00494
-4.33%
$ -- $ 12
Apr 14, 2020 $ 0.00516
-1.62%
$ -- $ 29
Apr 13, 2020 $ 0.00525
-3.63%
$ -- $ 217
Apr 12, 2020 $ 0.00545
+2.29%
$ -- $ 439
Apr 11, 2020 $ 0.00533
+0.83%
$ -- $ 5
Apr 10, 2020 $ 0.00528
-16.90%
$ -- $ 27
Apr 9, 2020 $ 0.00636
+11.30%
$ -- $ 411
Apr 8, 2020 $ 0.00571
+2.89%
$ -- $ 139
Apr 7, 2020 $ 0.00555
-0.84%
$ -- $ 16
Apr 6, 2020 $ 0.00559
+3.75%
$ -- $ 7
Apr 5, 2020 $ 0.00539
+2.17%
$ -- $ 0
Apr 4, 2020 $ 0.00528
+1.74%
$ -- $ 265
Apr 3, 2020 $ 0.00519
+1.07%
$ -- $ 281
Apr 2, 2020 $ 0.00514
+2.07%
$ -- $ 287
Apr 1, 2020 $ 0.00503
+4.12%
$ -- $ 5
Mar 31, 2020 $ 0.00484
+1.50%
$ -- $ 40
Mar 30, 2020 $ 0.00477
+5.58%
$ -- $ 25
Mar 29, 2020 $ 0.00452
-8.24%
$ -- $ 3
Mar 28, 2020 $ 0.00493
-15.57%
$ -- $ 11
Mar 27, 2020 $ 0.00584
+12.46%
$ -- $ 35
Mar 26, 2020 $ 0.00519
+2.01%
$ -- $ 575
Mar 25, 2020 $ 0.00509
+1.11%
$ -- $ 99
Mar 24, 2020 $ 0.00503
+0.28%
$ -- $ 1,135
Mar 23, 2020 $ 0.00502
+13.01%
$ -- $ 6
Mar 22, 2020 $ 0.00444
-12.07%
$ -- $ 524
Mar 21, 2020 $ 0.00505
-0.02%
$ -- $ 19
Mar 20, 2020 $ 0.00505
-4.03%
$ -- $ 363
Mar 19, 2020 $ 0.00526
+15.27%
$ -- $ 92
Mar 18, 2020 $ 0.00456
-3.94%
$ -- $ 54