Contentos Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00823
-4.83%
$ -- $ 31
Jan 26, 2020 $ 0.00865
-0.95%
$ -- $ 9
Jan 25, 2020 $ 0.00874
-0.11%
$ -- $ 3
Jan 24, 2020 $ 0.00875
+4.19%
$ -- $ 125
Jan 23, 2020 $ 0.00839
-7.12%
$ -- $ 760
Jan 22, 2020 $ 0.00904
+3.04%
$ -- $ 175
Jan 21, 2020 $ 0.00877
+11.26%
$ -- $ 218
Jan 20, 2020 $ 0.00788
+0.96%
$ -- $ 302
Jan 19, 2020 $ 0.00781
-4.17%
$ -- $ 25
Jan 18, 2020 $ 0.00832
+2.20%
$ -- $ 11
Jan 17, 2020 $ 0.00814
-1.93%
$ -- $ 76
Jan 16, 2020 $ 0.0083
+1.00%
$ -- $ 65
Jan 15, 2020 $ 0.00821
-1.55%
$ -- $ 1,095
Jan 14, 2020 $ 0.00835
-2.36%
$ -- $ 85
Jan 13, 2020 $ 0.00855
+0.30%
$ -- $ 100
Jan 12, 2020 $ 0.00853
-0.38%
$ -- $ 29
Jan 11, 2020 $ 0.00856
-0.69%
$ -- $ 205
Jan 10, 2020 $ 0.00862
-1.48%
$ -- $ 65
Jan 9, 2020 $ 0.00875
-2.00%
$ -- $ 108
Jan 8, 2020 $ 0.00893
-0.90%
$ -- $ 258
Jan 7, 2020 $ 0.00901
-5.69%
$ -- $ 446
Jan 6, 2020 $ 0.00956
+4.12%
$ -- $ 560
Jan 5, 2020 $ 0.00918
-1.11%
$ -- $ 1,203
Jan 4, 2020 $ 0.00928
-0.14%
$ -- $ 24
Jan 3, 2020 $ 0.00929
+4.08%
$ -- $ 3
Jan 2, 2020 $ 0.00893
-6.00%
$ -- $ 142
Jan 1, 2020 $ 0.00949
+1.32%
$ -- $ 5
Dec 31, 2019 $ 0.00937
-0.31%
$ -- $ 475
Dec 30, 2019 $ 0.0094
-1.32%
$ -- $ 111
Dec 29, 2019 $ 0.00953
+4.32%
$ -- $ 253
Dec 28, 2019 $ 0.00913
-6.55%
$ -- $ 10
Dec 27, 2019 $ 0.00977
-0.98%
$ -- $ 65
Dec 26, 2019 $ 0.00987
-1.30%
$ -- $ 34
Dec 25, 2019 $ 0.00999
-7.78%
$ -- $ 80
Dec 24, 2019 $ 0.0108
+1.35%
$ -- $ 122
Dec 23, 2019 $ 0.0107
-6.91%
$ -- $ 172
Dec 22, 2019 $ 0.0115
-1.27%
$ -- $ 66
Dec 21, 2019 $ 0.0116
-1.39%
$ -- $ 151
Dec 20, 2019 $ 0.0118
+4.44%
$ -- $ 310
Dec 19, 2019 $ 0.0113
-0.63%
$ -- $ 141
Dec 18, 2019 $ 0.0114
+15.73%
$ -- $ 602
Dec 17, 2019 $ 0.00984
-9.45%
$ -- $ 23
Dec 16, 2019 $ 0.0109
-5.07%
$ -- $ 156
Dec 15, 2019 $ 0.0114
+5.06%
$ -- $ 0
Dec 14, 2019 $ 0.0109
-5.37%
$ -- $ 457
Dec 13, 2019 $ 0.0115
+0.58%
$ -- $ 1
Dec 12, 2019 $ 0.0114
-0.95%
$ -- $ 77
Dec 11, 2019 $ 0.0115
+3.16%
$ -- $ 52
Dec 10, 2019 $ 0.0112
-10.75%
$ -- $ 20
Dec 9, 2019 $ 0.0125
-4.77%
$ -- $ 47