Contentos Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0131
-0.15%
$ -- $ 13
Dec 7, 2019 $ 0.0132
-3.69%
$ -- $ 275
Dec 6, 2019 $ 0.0137
+5.00%
$ -- $ 213
Dec 5, 2019 $ 0.0131
+8.06%
$ -- $ 664
Dec 4, 2019 $ 0.0122
-0.63%
$ -- $ 1,913
Dec 3, 2019 $ 0.0123
+3.65%
$ -- $ 973
Dec 2, 2019 $ 0.0118
-0.88%
$ -- $ 249
Dec 1, 2019 $ 0.0119
-2.88%
$ -- $ 78
Nov 30, 2019 $ 0.0123
-2.77%
$ -- $ 230
Nov 29, 2019 $ 0.0126
+5.06%
$ -- $ 161
Nov 28, 2019 $ 0.012
+0.41%
$ -- $ 287
Nov 27, 2019 $ 0.012
-3.61%
$ -- $ 884
Nov 26, 2019 $ 0.0125
+8.80%
$ -- $ 725
Nov 25, 2019 $ 0.0114
+4.01%
$ -- $ 390
Nov 24, 2019 $ 0.011
-6.10%
$ -- $ 207
Nov 23, 2019 $ 0.0117
+1.44%
$ -- $ 206
Nov 22, 2019 $ 0.0115
-5.70%
$ -- $ 2,597
Nov 21, 2019 $ 0.0122
-5.67%
$ -- $ 954
Nov 20, 2019 $ 0.0129
-2.64%
$ -- $ 512
Nov 19, 2019 $ 0.0133
-1.36%
$ -- $ 156
Nov 18, 2019 $ 0.0134
-6.84%
$ -- $ 390
Nov 17, 2019 $ 0.0144
+3.11%
$ -- $ 169
Nov 16, 2019 $ 0.014
+1.24%
$ -- $ 233
Nov 15, 2019 $ 0.0138
-3.81%
$ -- $ 228
Nov 14, 2019 $ 0.0144
-2.78%
$ -- $ 361
Nov 13, 2019 $ 0.0148
-1.40%
$ -- $ 1,586
Nov 12, 2019 $ 0.015
+2.28%
$ -- $ 554
Nov 11, 2019 $ 0.0147
-1.79%
$ -- $ 598
Nov 10, 2019 $ 0.015
+1.76%
$ -- $ 46
Nov 9, 2019 $ 0.0147
+2.36%
$ -- $ 44
Nov 8, 2019 $ 0.0144
-9.28%
$ -- $ 1,003
Nov 7, 2019 $ 0.0158
-0.60%
$ -- $ 37
Nov 6, 2019 $ 0.0159
-1.60%
$ -- $ 140
Nov 5, 2019 $ 0.0162
-1.08%
$ -- $ 664
Nov 4, 2019 $ 0.0164
+2.62%
$ -- $ 95
Nov 3, 2019 $ 0.0159
+4.70%
$ -- $ 319
Nov 2, 2019 $ 0.0152
-1.07%
$ -- $ 958
Nov 1, 2019 $ 0.0154
+0.33%
$ -- $ 466
Oct 31, 2019 $ 0.0153
-2.74%
$ -- $ 834
Oct 30, 2019 $ 0.0158
+2.98%
$ -- $ 362
Oct 29, 2019 $ 0.0153
-3.49%
$ -- $ 2,319
Oct 28, 2019 $ 0.0159
-3.22%
$ -- $ 2,947
Oct 27, 2019 $ 0.0164
+14.77%
$ -- $ 720
Oct 26, 2019 $ 0.0142
+24.59%
$ -- $ 748
Oct 25, 2019 $ 0.0114
-11.77%
$ -- $ 11,455
Oct 24, 2019 $ 0.0129
-9.30%
$ -- $ 20,976
Oct 23, 2019 $ 0.0142
-14.11%
$ -- $ 35,012
Oct 22, 2019 $ 0.0165
-1.73%
$ -- $ 60,361
Oct 21, 2019 $ 0.0168
+5.16%
$ -- $ 72,192
Oct 20, 2019 $ 0.016
-1.80%
$ -- $ 530