Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00302
-3.18%
$ 38.59 million $ 2.83 million
Apr 9, 2025 $ 0.00312
+11.60%
$ 39.86 million $ 2.78 million
Apr 8, 2025 $ 0.00279
-5.96%
$ 35.71 million $ 2.2 million
Apr 7, 2025 $ 0.00297
+4.24%
$ 37.98 million $ 13.58 billion
Apr 6, 2025 $ 0.00285
-15.63%
$ 36.43 million $ 4.02 million
Apr 5, 2025 $ 0.00338
+2.93%
$ 43.19 million $ 5.08 million
Apr 4, 2025 $ 0.00328
-0.22%
$ 41.96 million $ 2.2 million
Apr 3, 2025 $ 0.00329
+0.34%
$ 42.04 million $ 2.76 million
Apr 2, 2025 $ 0.00328
-8.58%
$ 41.9 million $ 3.02 million
Apr 1, 2025 $ 0.00359
+3.22%
$ 45.84 million $ 2.99 million
Mar 31, 2025 $ 0.00348
-1.61%
$ 44.41 million $ 3.12 million
Mar 30, 2025 $ 0.00353
-0.71%
$ 45.14 million $ 6.17 million
Mar 29, 2025 $ 0.00356
-3.64%
$ 45.46 million $ 3.93 million
Mar 28, 2025 $ 0.00369
-4.90%
$ 47.18 million $ 3.95 million
Mar 27, 2025 $ 0.00388
-1.19%
$ 49.61 million $ 3.71 million
Mar 26, 2025 $ 0.00393
-2.94%
$ 50.2 million $ 3.98 million
Mar 25, 2025 $ 0.00405
-1.94%
$ 51.72 million $ 5.07 million
Mar 24, 2025 $ 0.00413
+1.85%
$ 52.74 million $ 4.02 million
Mar 23, 2025 $ 0.00405
-0.42%
$ 51.78 million $ 3.17 million
Mar 22, 2025 $ 0.00407
+2.45%
$ 52 million $ 3.38 million
Mar 21, 2025 $ 0.00397
-2.45%
$ 50.75 million $ 2.95 million
Mar 20, 2025 $ 0.00407
-2.63%
$ 52.03 million $ 4.17 million
Mar 19, 2025 $ 0.00418
+0.67%
$ 53.43 million $ 3.34 million
Mar 18, 2025 $ 0.00415
-0.89%
$ 53.07 million $ 2.98 million
Mar 17, 2025 $ 0.00419
+5.51%
$ 53.55 million $ 2.84 million
Mar 16, 2025 $ 0.00397
-2.99%
$ 50.75 million $ 3.29 million
Mar 15, 2025 $ 0.00409
+3.23%
$ 52.31 million $ 3.36 million
Mar 14, 2025 $ 0.00403
+4.20%
$ 51.52 million $ 2.83 million
Mar 13, 2025 $ 0.00387
+0.15%
$ 49.44 million $ 2.74 million
Mar 12, 2025 $ 0.00386
+1.71%
$ 49.37 million $ 2.84 million
Mar 11, 2025 $ 0.0038
+5.87%
$ 48.53 million $ 3.01 million
Mar 10, 2025 $ 0.00359
-4.14%
$ 45.83 million $ 3.61 million
Mar 9, 2025 $ 0.00374
-9.43%
$ 47.81 million $ 3.89 million
Mar 8, 2025 $ 0.00413
+0.15%
$ 52.79 million $ 2.29 million
Mar 7, 2025 $ 0.00412
+0.96%
$ 52.71 million $ 3.04 million
Mar 6, 2025 $ 0.00408
-1.78%
$ 52.2 million $ 2.67 million
Mar 5, 2025 $ 0.00416
+2.46%
$ 53.14 million $ 2.54 million
Mar 4, 2025 $ 0.00406
-2.33%
$ 51.89 million $ 3.74 million
Mar 3, 2025 $ 0.00416
-15.16%
$ 53.14 million $ 4.02 million
Mar 2, 2025 $ 0.0049
+8.77%
$ 62.63 million $ 5 million
Mar 1, 2025 $ 0.00451
-3.51%
$ 57.57 million $ 2.76 million
Feb 28, 2025 $ 0.00467
+1.57%
$ 59.68 million $ 3.74 million
Feb 27, 2025 $ 0.0046
+1.62%
$ 58.75 million $ 3.43 million
Feb 26, 2025 $ 0.00452
+3.13%
$ 57.82 million $ 3.54 million
Feb 25, 2025 $ 0.0044
+0.45%
$ 56.25 million $ 1
Feb 24, 2025 $ 0.00438
-12.75%
$ 55.93 million $ 0
Feb 23, 2025 $ 0.00497
-5.59%
$ 63.47 million $ 2
Feb 22, 2025 $ 0.00514
+5.37%
$ 65.65 million $ 542
Feb 21, 2025 $ 0.0049
-1.95%
$ 62.66 million $ 4
Feb 20, 2025 $ 0.00502
+6.66%
$ 64.21 million $ 14