Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00468
-0.38%
$ 59.76 million $ 36
Feb 18, 2025 $ 0.00469
-4.42%
$ 59.98 million $ 20
Feb 17, 2025 $ 0.0049
-2.35%
$ 62.67 million $ 114
Feb 16, 2025 $ 0.00504
-0.66%
$ 64.45 million $ 49
Feb 15, 2025 $ 0.00508
+0.66%
$ 64.96 million $ 541
Feb 14, 2025 $ 0.00505
-0.10%
$ 64.53 million $ 40
Feb 13, 2025 $ 0.00507
-3.97%
$ 64.75 million $ 95
Feb 12, 2025 $ 0.00527
+13.90%
$ 67.36 million $ 501
Feb 11, 2025 $ 0.00463
-0.10%
$ 59.16 million $ 64
Feb 10, 2025 $ 0.00461
+1.23%
$ 58.96 million $ 44
Feb 9, 2025 $ 0.00448
-5.04%
$ 57.31 million $ 32
Feb 8, 2025 $ 0.00477
+7.44%
$ 60.98 million $ 1,023
Feb 7, 2025 $ 0.00443
-1.51%
$ 56.66 million $ 25
Feb 6, 2025 $ 0.0045
-6.95%
$ 57.52 million $ 27
Feb 5, 2025 $ 0.00484
-0.63%
$ 61.81 million $ 141
Feb 4, 2025 $ 0.00487
-7.23%
$ 62.19 million $ 314
Feb 3, 2025 $ 0.00525
+5.62%
$ 67.03 million $ 153
Feb 2, 2025 $ 0.00497
-65.34%
$ 63.47 million $ 84
Feb 1, 2025 $ 0.0143
+127.81%
$ 182.73 million $ 144
Jan 31, 2025 $ 0.00627
+2.40%
$ 80.16 million $ 236
Jan 30, 2025 $ 0.00613
-58.87%
$ 78.28 million $ 102
Jan 29, 2025 $ 0.0149
+150.64%
$ 190.97 million $ 153
Jan 28, 2025 $ 0.00596
-6.67%
$ 76.17 million $ 20
Jan 27, 2025 $ 0.00638
-0.81%
$ 81.58 million $ 75
Jan 26, 2025 $ 0.00656
+2.35%
$ 83.86 million $ 2,780
Jan 25, 2025 $ 0.00641
+3.13%
$ 81.92 million $ 35
Jan 24, 2025 $ 0.00622
-1.82%
$ 79.43 million $ 33
Jan 23, 2025 $ 0.00632
-2.48%
$ 80.73 million $ 96
Jan 22, 2025 $ 0.00649
-0.38%
$ 82.89 million $ 1,394
Jan 21, 2025 $ 0.0066
+3.81%
$ 84.31 million $ 576
Jan 20, 2025 $ 0.00629
-1.27%
$ 80.42 million $ 2,504
Jan 19, 2025 $ 0.00632
-8.61%
$ 80.72 million $ 506
Jan 18, 2025 $ 0.00672
-9.56%
$ 85.88 million $ 527
Jan 17, 2025 $ 0.00734
+7.39%
$ 93.74 million $ 2,061
Jan 16, 2025 $ 0.00685
-2.60%
$ 87.55 million $ 537
Jan 15, 2025 $ 0.00704
+3.65%
$ 89.91 million $ 962
Jan 14, 2025 $ 0.00679
+2.97%
$ 86.75 million $ 2,592
Jan 13, 2025 $ 0.00659
-15.89%
$ 84.25 million $ 1,274
Jan 12, 2025 $ 0.00784
+13.75%
$ 100.16 million $ 1,877
Jan 11, 2025 $ 0.00689
-3.31%
$ 88.06 million $ 4,042
Jan 10, 2025 $ 0.00713
+3.79%
$ 91.07 million $ 2,260
Jan 9, 2025 $ 0.00687
-4.75%
$ 87.75 million $ 2,354
Jan 8, 2025 $ 0.00721
-2.34%
$ 92.12 million $ 3,618
Jan 7, 2025 $ 0.00738
-6.60%
$ 94.33 million $ 7,248
Jan 6, 2025 $ 0.0079
+1.63%
$ 100.99 million $ 2,676
Jan 5, 2025 $ 0.00775
-2.79%
$ 99.07 million $ 3,735
Jan 4, 2025 $ 0.00797
-2.17%
$ 101.91 million $ 2,554
Jan 3, 2025 $ 0.00815
+3.93%
$ 104.17 million $ 1,569
Jan 2, 2025 $ 0.00784
+4.82%
$ 100.23 million $ 3,426
Jan 1, 2025 $ 0.00752
+0.57%
$ 96.12 million $ 2,700