QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆158
-0.20%
$ 2.67 million $ 35,490
Dec 15, 2025 $ 0.0₆158
+0.09%
$ 2.68 million $ 34,267
Dec 14, 2025 $ 0.0₆158
-0.15%
$ 2.68 million $ 34,528
Dec 13, 2025 $ 0.0₆158
+0.15%
$ 2.68 million $ 22,639
Dec 12, 2025 $ 0.0₆158
+0.05%
$ 2.68 million $ 33,832
Dec 11, 2025 $ 0.0₆158
+0.00%
$ 2.68 million $ 35,306
Dec 10, 2025 $ 0.0₆158
+0.20%
$ 2.68 million $ 35,453
Dec 9, 2025 $ 0.0₆158
+0.00%
$ 2.67 million $ 35,548
Dec 8, 2025 $ 0.0₆158
-0.22%
$ 2.67 million $ 34,589
Dec 7, 2025 $ 0.0₆158
-0.88%
$ 2.68 million $ 31,982
Dec 6, 2025 $ 0.0₆159
-0.09%
$ 2.7 million $ 38,205
Dec 5, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 34,720
Dec 4, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 35,911
Dec 3, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 34,200
Dec 2, 2025 $ 0.0₆159
-0.06%
$ 2.7 million $ 34,779
Dec 1, 2025 $ 0.0₆159
+0.06%
$ 2.7 million $ 34,453
Nov 30, 2025 $ 0.0₆159
-3.75%
$ 2.7 million $ 35,640
Nov 29, 2025 $ 0.0₆165
-0.06%
$ 2.81 million $ 24,397
Nov 28, 2025 $ 0.0₆166
-6.12%
$ 2.81 million $ 33,141
Nov 27, 2025 $ 0.0₆176
+0.09%
$ 2.99 million $ 36,324
Nov 26, 2025 $ 0.0₆176
-4.06%
$ 2.99 million $ 40,624
Nov 25, 2025 $ 0.0₆184
-0.12%
$ 3.11 million $ 36,475
Nov 24, 2025 $ 0.0₆184
-0.02%
$ 3.12 million $ 35,439
Nov 23, 2025 $ 0.0₆184
-0.43%
$ 3.12 million $ 34,853
Nov 22, 2025 $ 0.0₆185
+0.08%
$ 3.13 million $ 36,155
Nov 21, 2025 $ 0.0₆185
+1.33%
$ 3.13 million $ 24,145
Nov 20, 2025 $ 0.0₆182
-0.08%
$ 3.09 million $ 35,564
Nov 19, 2025 $ 0.0₆182
+0.13%
$ 3.09 million $ 32,151
Nov 18, 2025 $ 0.0₆182
-2.72%
$ 3.09 million $ 36,088
Nov 17, 2025 $ 0.0₆187
+0.00%
$ 3.17 million $ 35,547
Nov 16, 2025 $ 0.0₆187
-4.66%
$ 3.17 million $ 37,910
Nov 15, 2025 $ 0.0₆196
-2.42%
$ 3.33 million $ 21,282
Nov 14, 2025 $ 0.0₆201
-13.50%
$ 3.41 million $ 36,114
Nov 13, 2025 $ 0.0₆233
-0.26%
$ 3.95 million $ 36,036
Nov 12, 2025 $ 0.0₆233
-1.31%
$ 3.95 million $ 29,675
Nov 11, 2025 $ 0.0₆236
-1.08%
$ 4.01 million $ 28,254
Nov 10, 2025 $ 0.0₆239
+0.73%
$ 4.05 million $ 27,030
Nov 9, 2025 $ 0.0₆237
+0.03%
$ 4.02 million $ 34,476
Nov 8, 2025 $ 0.0₆237
+0.07%
$ 4.03 million $ 31,946
Nov 7, 2025 $ 0.0₆237
-1.21%
$ 4.02 million $ 37,593
Nov 6, 2025 $ 0.0₆24
-0.07%
$ 4.07 million $ 39,308
Nov 5, 2025 $ 0.0₆24
+0.88%
$ 4.08 million $ 31,851
Nov 4, 2025 $ 0.0₆238
-0.15%
$ 4.04 million $ 33,428
Nov 3, 2025 $ 0.0₆238
-3.16%
$ 4.04 million $ 32,169
Nov 2, 2025 $ 0.0₆246
-1.60%
$ 4.17 million $ 34,522
Nov 1, 2025 $ 0.0₆25
-3.39%
$ 4.24 million $ 27,984
Oct 31, 2025 $ 0.0₆22
+27.17%
$ 3.73 million $ 59,079
Oct 30, 2025 $ 0.0₆27
+42.04%
$ 2.93 million $ 62,122
Oct 29, 2025 $ 0.0₆191
+1.01%
$ 3.24 million $ 40,820
Oct 28, 2025 $ 0.0₆189
+26.48%
$ 3.21 million $ 50,955