QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆189
+26.48%
$ 3.21 million $ 50,955
Oct 27, 2025 $ 0.0₆149
+1.98%
$ 2.54 million $ 22,146
Oct 26, 2025 $ 0.0₆147
+2.23%
$ 2.49 million $ 38,639
Oct 25, 2025 $ 0.0₆143
+0.32%
$ 2.43 million $ 41,746
Oct 24, 2025 $ 0.0₆143
+12.47%
$ 2.42 million $ 43,145
Oct 23, 2025 $ 0.0₆127
+0.71%
$ 2.15 million $ 41,658
Oct 22, 2025 $ 0.0₆126
-8.93%
$ 2.14 million $ 56,416
Oct 21, 2025 $ 0.0₆139
-3.08%
$ 2.35 million $ 43,149
Oct 20, 2025 $ 0.0₆143
+8.12%
$ 2.43 million $ 40,507
Oct 19, 2025 $ 0.0₆133
-4.31%
$ 2.25 million $ 45,119
Oct 18, 2025 $ 0.0₆139
-1.06%
$ 2.35 million $ 44,117
Oct 17, 2025 $ 0.0₆14
-3.52%
$ 2.37 million $ 41,522
Oct 16, 2025 $ 0.0₆145
-0.34%
$ 2.46 million $ 42,502
Oct 15, 2025 $ 0.0₆145
+1.60%
$ 2.47 million $ 38,506
Oct 14, 2025 $ 0.0₆142
-1.88%
$ 2.43 million $ 41,886
Oct 13, 2025 $ 0.0₆144
-0.99%
$ 2.45 million $ 39,731
Oct 12, 2025 $ 0.0₆146
-0.35%
$ 2.47 million $ 39,388
Oct 11, 2025 $ 0.0₆146
-5.23%
$ 2.48 million $ 41,871
Oct 10, 2025 $ 0.0₆155
-3.46%
$ 2.62 million $ 44,877
Oct 9, 2025 $ 0.0₆16
+7.99%
$ 2.72 million $ 40,228
Oct 8, 2025 $ 0.0₆148
+1.39%
$ 2.52 million $ 43,031
Oct 7, 2025 $ 0.0₆146
+0.03%
$ 2.48 million $ 39,120
Oct 6, 2025 $ 0.0₆146
-4.62%
$ 2.48 million $ 41,856
Oct 5, 2025 $ 0.0₆153
-0.73%
$ 2.6 million $ 40,638
Oct 4, 2025 $ 0.0₆155
+0.98%
$ 2.62 million $ 36,686
Oct 3, 2025 $ 0.0₆153
-0.99%
$ 2.59 million $ 40,521
Oct 2, 2025 $ 0.0₆155
+0.11%
$ 2.63 million $ 40,836
Oct 1, 2025 $ 0.0₆155
+0.82%
$ 2.62 million $ 42,925
Sep 30, 2025 $ 0.0₆153
+0.32%
$ 2.6 million $ 38,704
Sep 29, 2025 $ 0.0₆153
-0.69%
$ 2.59 million $ 35,489
Sep 28, 2025 $ 0.0₆154
+1.17%
$ 2.61 million $ 40,371
Sep 27, 2025 $ 0.0₆152
+0.30%
$ 2.58 million $ 39,394
Sep 26, 2025 $ 0.0₆152
+0.03%
$ 2.58 million $ 40,124
Sep 25, 2025 $ 0.0₆152
-0.30%
$ 2.57 million $ 40,399
Sep 24, 2025 $ 0.0₆152
-0.03%
$ 2.58 million $ 39,184
Sep 23, 2025 $ 0.0₆152
+0.00%
$ 2.58 million $ 37,866
Sep 22, 2025 $ 0.0₆152
-0.01%
$ 2.58 million $ 39,270
Sep 21, 2025 $ 0.0₆152
+0.03%
$ 2.58 million $ 38,938
Sep 20, 2025 $ 0.0₆152
+0.00%
$ 2.58 million $ 39,028
Sep 19, 2025 $ 0.0₆152
+0.02%
$ 2.58 million $ 40,923
Sep 18, 2025 $ 0.0₆152
+0.02%
$ 2.58 million $ 40,658
Sep 17, 2025 $ 0.0₆152
+0.00%
$ 2.58 million $ 42,525
Sep 16, 2025 $ 0.0₆153
-2.98%
$ 2.58 million $ 43,925
Sep 15, 2025 $ 0.0₆158
-1.04%
$ 2.67 million $ 46,180
Sep 14, 2025 $ 0.0₆159
-0.64%
$ 2.7 million $ 41,934
Sep 13, 2025 $ 0.0₆16
-1.23%
$ 2.72 million $ 42,244
Sep 12, 2025 $ 0.0₆162
-0.23%
$ 2.75 million $ 43,180
Sep 11, 2025 $ 0.0₆163
-1.67%
$ 2.76 million $ 43,906
Sep 10, 2025 $ 0.0₆165
-4.37%
$ 2.8 million $ 43,108
Sep 9, 2025 $ 0.0₆173
-3.18%
$ 2.93 million $ 49,506